Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 35,740 | +0.31% | 110 | 35,825 | 35,285 | Sell |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 35,750 | +0.07% | 25 | 35,835 | 35,300 | Sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 35,775 | +0.04% | 15 | 35,870 | 35,315 | Sell |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 35,660 | −0.25% | −90 | 35,660 | 35,660 | Sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 35,765 | +0.07% | 25 | 35,865 | 35,325 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 35,525 | −0.07% | −25 | 35,640 | 35,115 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 35,620 | +0.14% | 50 | 35,640 | 35,125 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 35,310 | −0.14% | −50 | 35,380 | 34,965 | Sell |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 35,400 | +0.03% | 10 | 35,400 | 35,390 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 35,350 | +0.40% | 140 | 35,350 | 34,850 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35,050 | +0.31% | 110 | 35,050 | 35,050 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 34,775 | −0.47% | −165 | 34,830 | 34,775 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 34,650 | −0.43% | −150 | 34,650 | 34,650 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 34,450 | −0.75% | −260 | 34,670 | 34,450 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 34,600 | +0.32% | 110 | 34,680 | 34,565 | Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 34,470 | −0.17% | −60 | 34,470 | 34,470 | Sell |