Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36,880 | −0.83% | −310 | 37,315 | 36,455 | Sell |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36,820 | −1.05% | −390 | 37,280 | 36,435 | Sell |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 36,840 | −0.93% | −345 | 37,280 | 36,450 | Sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36,850 | −0.81% | −300 | 37,290 | 36,450 | Sell |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 36,535 | −1.06% | −390 | 36,870 | 36,535 | Strong sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36,640 | −0.79% | −290 | 37,040 | 36,205 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36,575 | −0.96% | −355 | 37,035 | 36,245 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36,400 | −0.82% | −300 | 36,820 | 36,000 | Sell |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 36,445 | −0.78% | −285 | 36,445 | 36,045 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,080 | −1.23% | −450 | 36,630 | 35,850 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36,360 | +0.50% | +180 | 36,360 | 36,360 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35,650 | −1.57% | −570 | 35,800 | 35,500 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,060 | +0.50% | +180 | 36,060 | 36,060 | Neutral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35,400 | −1.53% | −550 | 35,450 | 35,400 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35,740 | −0.22% | −80 | 35,740 | 35,740 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35,760 | +0.56% | +200 | 36,135 | 35,760 | Neutral |