Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 38,615 | −0.05% | −20 | 38,665 | 38,535 | Neutral |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,625 | −0.09% | −35 | 38,680 | 38,545 | Buy |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,605 | 0.00% | 0 | 38,635 | 38,580 | Neutral |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,575 | −0.04% | −15 | 38,575 | 38,575 | Buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,615 | −0.06% | −25 | 38,660 | 38,535 | Buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,360 | −0.10% | −40 | 38,400 | 38,295 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,390 | +1.40% | 530 | 38,480 | 37,955 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,180 | +1.43% | 540 | 38,300 | 37,685 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,100 | −0.24% | −90 | 38,165 | 38,100 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,960 | +1.39% | 520 | 37,960 | 37,565 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,760 | +1.40% | 520 | 37,830 | 37,225 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,510 | +1.41% | 520 | 37,510 | 37,510 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,380 | +1.38% | 510 | 37,380 | 37,380 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,120 | +1.39% | 510 | 37,120 | 37,120 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,195 | +0.50% | 185 | 37,195 | 37,195 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,780 | +1.41% | 510 | 36,780 | 36,270 | Neutral |