Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,180 | −0.68% | −260 | 38,750 | 38,090 | Buy |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37,950 | +0.49% | +185 | 38,125 | 37,835 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37,920 | +0.53% | +200 | 38,135 | 37,880 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,955 | +0.46% | +175 | 38,145 | 37,850 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 37,825 | +0.81% | +305 | 37,835 | 37,595 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,710 | +0.45% | +170 | 37,900 | 37,610 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,845 | +0.81% | +305 | 37,905 | 37,620 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,435 | +0.36% | +135 | 37,650 | 37,400 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37,500 | +0.51% | +190 | 37,585 | 37,445 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,305 | +0.50% | +185 | 37,470 | 37,155 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,165 | +0.69% | +255 | 37,225 | 36,990 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36,830 | +0.16% | +60 | 37,000 | 36,830 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,590 | −1.11% | −410 | 36,590 | 36,590 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,500 | +0.11% | +40 | 36,500 | 36,500 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,310 | −1.17% | −430 | 36,310 | 36,310 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36,670 | +1.21% | +440 | 36,670 | 36,670 | Buy |