Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 35,935 | +0.14% | +50 | 35,935 | 35,800 | Buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 35,955 | +0.13% | +45 | 35,960 | 35,820 | Buy |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 35,920 | +0.10% | +35 | 35,920 | 35,825 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 35,920 | +0.03% | +10 | 35,920 | 35,920 | Neutral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 35,940 | +0.17% | +60 | 35,940 | 35,805 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 35,730 | +0.14% | +50 | 35,730 | 35,575 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 35,655 | −0.04% | −15 | 35,655 | 35,610 | Neutral |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 35,440 | −0.03% | −10 | 35,440 | 35,440 | Neutral |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 35,460 | +0.34% | +120 | 35,530 | 35,080 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 35,250 | +0.37% | +130 | 35,365 | 34,865 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35,050 | +0.34% | +120 | 35,050 | 35,050 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 34,870 | +0.29% | +100 | 35,000 | 34,630 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 34,700 | +0.35% | +120 | 34,700 | 34,700 | Neutral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 34,550 | +0.32% | +110 | 34,715 | 34,355 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 34,390 | +0.29% | +100 | 34,390 | 34,390 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 34,280 | +0.29% | +100 | 34,280 | 34,280 | Buy |