Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 36,030 | +0.77% | +275 | 36,135 | 35,465 | Buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36,035 | +0.71% | +255 | 36,080 | 35,480 | Buy |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36,000 | +0.74% | +265 | 36,000 | 35,515 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 36,055 | +0.77% | +275 | 36,055 | 35,490 | Neutral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36,010 | +0.70% | +250 | 36,050 | 35,470 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 35,780 | +0.68% | +240 | 35,850 | 35,265 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 35,725 | +0.52% | +185 | 35,815 | 35,305 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 35,500 | +0.51% | +180 | 35,500 | 35,070 | Neutral |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 35,080 | −0.74% | −260 | 35,190 | 35,080 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 35,300 | +0.51% | +180 | 35,300 | 34,865 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 34,930 | +2.25% | +770 | 34,930 | 34,890 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35,000 | +0.66% | +230 | 35,000 | 34,630 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 34,580 | +2.31% | +780 | 34,590 | 34,330 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 34,555 | +0.33% | +115 | 34,555 | 34,355 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 34,290 | +2.33% | +780 | 34,290 | 34,290 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 34,180 | +2.37% | +790 | 34,190 | 33,630 | Buy |