Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 40,565 | −0.22% | −90 | 40,685 | 40,350 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 40,555 | −0.23% | −95 | 40,675 | 40,340 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 40,235 | −0.31% | −125 | 40,370 | 40,100 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 40,190 | −0.42% | −170 | 40,405 | 40,140 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 40,330 | −0.10% | −40 | 40,435 | 40,110 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 40,290 | −0.32% | −130 | 40,425 | 40,105 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 40,030 | −0.37% | −150 | 40,170 | 39,925 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 40,060 | −0.35% | −140 | 40,200 | 40,000 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,900 | −0.20% | −80 | 39,980 | 39,725 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 39,675 | −0.26% | −105 | 39,675 | 39,675 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 39,530 | −0.25% | −100 | 39,660 | 39,500 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 39,450 | +0.82% | +320 | 39,450 | 39,450 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 39,320 | +0.79% | +310 | 39,320 | 39,110 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 39,180 | +0.85% | +330 | 39,180 | 39,180 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 39,070 | +0.80% | +310 | 39,070 | 39,070 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38,960 | +0.65% | +250 | 38,960 | 38,960 | Buy |