Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 34,750 | +1.00% | 345 | 34,770 | 34,250 | Neutral |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 34,760 | +0.96% | 330 | 34,790 | 34,270 | Sell |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 34,705 | +1.17% | 400 | 34,760 | 34,260 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 34,495 | +0.17% | 60 | 34,495 | 34,365 | — |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 34,740 | +0.93% | 320 | 34,770 | 34,250 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 34,515 | +0.98% | 335 | 34,535 | 34,030 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 34,510 | +0.97% | 330 | 34,510 | 34,005 | Neutral |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 34,270 | +0.94% | 320 | 34,270 | 33,895 | Sell |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 34,160 | +0.62% | 210 | 34,205 | 33,810 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 34,050 | +0.92% | 310 | 34,050 | 33,600 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 33,570 | +0.12% | 40 | 33,570 | 33,570 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 33,625 | +0.79% | 265 | 33,625 | 33,350 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 33,150 | −0.06% | −20 | 33,150 | 32,965 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 33,000 | −0.12% | −40 | 33,195 | 32,810 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 32,830 | 0.00% | 0 | 32,830 | 32,830 | Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 32,750 | +0.06% | 20 | 32,965 | 32,660 | Neutral |