Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 40,575 | +0.61% | +245 | 40,650 | 40,315 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 40,565 | +0.61% | +245 | 40,640 | 40,300 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 40,300 | +0.72% | +290 | 40,365 | 40,055 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 40,255 | +0.42% | +170 | 40,355 | 40,090 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 40,335 | +0.64% | +255 | 40,405 | 40,070 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 40,325 | +0.59% | +235 | 40,400 | 40,055 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 40,100 | +0.65% | +260 | 40,150 | 39,860 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 40,150 | +0.70% | +280 | 40,180 | 39,870 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,900 | +0.61% | +240 | 39,950 | 39,660 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 39,645 | +0.47% | +185 | 39,645 | 39,450 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 39,515 | +0.52% | +205 | 39,605 | 39,270 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 39,130 | −1.51% | −600 | 39,130 | 38,985 | Neutral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 39,130 | +0.31% | +120 | 39,130 | 39,110 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,850 | −1.60% | −630 | 39,250 | 38,800 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,760 | −1.70% | −670 | 39,265 | 38,360 | Neutral |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38,710 | −1.45% | −570 | 38,710 | 38,170 | Sell |