Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39,910 | −2.34% | −955 | 40,695 | 39,735 | Sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,905 | −2.34% | −955 | 40,690 | 39,730 | Sell |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,710 | −2.08% | −845 | 40,405 | 39,550 | Sell |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 39,750 | −2.15% | −875 | 40,385 | 39,690 | Strong sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,690 | −2.39% | −970 | 40,465 | 39,520 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,690 | −2.34% | −950 | 40,480 | 39,505 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,450 | −2.35% | −950 | 40,120 | 39,340 | Sell |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,500 | −2.30% | −930 | 40,150 | 39,300 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,280 | −2.34% | −940 | 40,000 | 39,190 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 39,150 | −2.20% | −880 | 39,150 | 39,020 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 39,000 | −2.23% | −890 | 39,765 | 38,800 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,990 | −1.86% | −740 | 38,990 | 38,990 | Neutral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,800 | −2.04% | −810 | 39,500 | 38,800 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,800 | −1.72% | −680 | 39,250 | 38,800 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,360 | −2.71% | −1,070 | 39,265 | 38,360 | Sell |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38,560 | −1.83% | −720 | 38,560 | 38,560 | Sell |