Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39,035 | −0.95% | −375 | 39,540 | 38,820 | Buy |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,025 | −1.00% | −395 | 39,610 | 38,800 | Neutral |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,040 | −0.90% | −355 | 39,500 | 38,840 | Sell |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,040 | −0.91% | −360 | 39,525 | 38,815 | Buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,600 | −1.30% | −510 | 38,800 | 38,600 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,800 | −0.94% | −370 | 39,295 | 38,590 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,835 | −0.88% | −345 | 39,335 | 38,650 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,670 | −0.80% | −310 | 39,100 | 38,400 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,535 | −1.19% | −465 | 39,050 | 38,500 | Neutral |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,475 | −0.81% | −315 | 38,600 | 38,475 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,295 | −0.84% | −325 | 38,650 | 38,085 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,430 | −0.29% | −110 | 38,430 | 38,430 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,260 | −0.31% | −120 | 38,505 | 38,260 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,100 | −0.29% | −110 | 38,100 | 38,100 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,580 | −1.00% | −380 | 37,750 | 37,580 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,300 | −1.35% | −510 | 37,700 | 37,300 | Buy |