Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 39,775 | −0.09% | −35 | 40,060 | 39,570 | Buy |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39,800 | −0.03% | −10 | 40,055 | 39,590 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,785 | −0.09% | −35 | 40,050 | 39,575 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,430 | −0.32% | −125 | 39,710 | 39,425 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,545 | −0.01% | −5 | 39,805 | 39,335 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,525 | −0.11% | −45 | 39,800 | 39,325 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,235 | −0.19% | −75 | 39,510 | 39,095 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,120 | −0.53% | −210 | 39,560 | 39,120 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,000 | −0.31% | −120 | 39,345 | 38,900 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,675 | −0.60% | −235 | 38,695 | 38,675 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,520 | −0.59% | −230 | 38,835 | 38,520 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,570 | +0.68% | +260 | 38,570 | 38,570 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,455 | −0.01% | −5 | 38,490 | 38,290 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,290 | +0.66% | +250 | 38,290 | 38,290 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,240 | 0.00% | 0 | 38,240 | 38,240 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38,120 | +0.69% | +260 | 38,120 | 38,020 | Buy |