Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 34,620 | +8.78% | 2,795 | 35,165 | 31,090 | Sell |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 33,940 | −2.08% | −720 | 34,250 | 33,745 | Sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 33,935 | −2.04% | −705 | 34,265 | 33,760 | Sell |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 33,960 | −2.19% | −760 | 34,155 | 33,755 | Sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 33,930 | −2.11% | −730 | 34,290 | 33,745 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 33,700 | −2.03% | −700 | 34,050 | 33,510 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 33,655 | −2.17% | −745 | 33,935 | 33,500 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 33,525 | −1.92% | −655 | 33,525 | 33,405 | Sell |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 33,905 | −0.86% | −295 | 33,905 | 33,905 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 33,385 | −1.78% | −605 | 33,560 | 33,160 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 33,790 | +9.21% | 2,850 | 33,790 | 31,075 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 32,850 | −2.41% | −810 | 33,205 | 32,850 | Strong sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 33,470 | +9.52% | 2,910 | 33,470 | 33,470 | Sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 32,530 | −2.49% | −830 | 32,600 | 32,530 | Strong sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 32,575 | −1.91% | −635 | 32,575 | 32,575 | Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 33,100 | +9.78% | 2,950 | 33,650 | 29,580 | Neutral |