Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,375 | −0.62% | −245 | 39,825 | 39,350 | Buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,355 | −0.69% | −275 | 39,825 | 39,335 | Buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39,155 | −0.38% | −150 | 39,500 | 39,080 | Buy |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 39,225 | −0.41% | −160 | 39,515 | 39,225 | Neutral |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,130 | −0.56% | −220 | 39,600 | 39,115 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,190 | −0.58% | −230 | 39,585 | 39,140 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,000 | −0.59% | −230 | 39,395 | 38,950 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,105 | −0.39% | −155 | 39,400 | 39,105 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,895 | −0.40% | −155 | 39,195 | 38,895 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,700 | −0.57% | −220 | 39,010 | 38,700 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,760 | +0.52% | 200 | 38,760 | 38,760 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,450 | −0.47% | −180 | 38,700 | 38,450 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,560 | +0.57% | 220 | 38,560 | 38,340 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,210 | −0.52% | −200 | 38,555 | 38,210 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,260 | +0.50% | 190 | 38,260 | 38,260 | Strong buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,170 | +0.45% | 170 | 38,170 | 38,035 | Strong buy |