Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 38,965 | +0.85% | 330 | 39,090 | 38,535 | Buy |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,980 | +0.83% | 320 | 39,110 | 38,545 | Strong buy |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,905 | +0.78% | 300 | 39,060 | 38,520 | Buy |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,000 | +1.06% | 410 | 39,000 | 38,545 | Strong buy |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,935 | +0.76% | 295 | 39,085 | 38,535 | Strong buy |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,780 | +0.99% | 380 | 38,835 | 38,290 | Strong buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,845 | +1.19% | 455 | 38,845 | 38,440 | Strong buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,450 | +0.71% | 270 | 38,605 | 38,100 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,135 | −0.14% | −55 | 38,165 | 38,100 | Neutral |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,960 | +1.39% | 520 | 37,960 | 37,565 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,150 | +1.03% | 390 | 38,155 | 37,630 | Strong buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,510 | +1.41% | 520 | 37,510 | 37,510 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,380 | +1.38% | 510 | 37,380 | 37,380 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,120 | +1.39% | 510 | 37,120 | 37,120 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,410 | +1.08% | 400 | 37,410 | 37,195 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,780 | +1.41% | 510 | 36,780 | 36,270 | Neutral |