Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39,345 | −1.39% | −555 | 39,975 | 39,220 | Neutral |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,355 | −1.40% | −560 | 39,985 | 39,245 | Neutral |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,360 | −1.35% | −540 | 40,000 | 39,225 | Buy |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39,065 | −1.45% | −575 | 39,650 | 39,065 | Sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39,125 | −1.37% | −545 | 39,755 | 38,990 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,100 | −1.49% | −590 | 39,795 | 39,050 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,915 | −1.43% | −565 | 39,540 | 38,850 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,940 | −1.52% | −600 | 39,580 | 38,860 | Neutral |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,680 | −1.65% | −650 | 39,280 | 38,680 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,705 | −1.16% | −455 | 39,140 | 38,500 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,515 | −1.27% | −495 | 39,195 | 38,405 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,295 | −1.50% | −585 | 38,700 | 38,295 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,090 | −1.65% | −640 | 38,090 | 38,090 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,210 | −1.01% | −390 | 38,700 | 38,080 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,460 | −0.83% | −320 | 38,750 | 38,380 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,360 | −0.83% | −320 | 38,360 | 38,360 | Sell |