Nikkei 225 VI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKVIZ2024Nikkei 225 VI Futures (Dec 2024) | 2024-12-10 | 21.10 | 0.00% | 0.00 | 21.10 | 20.90 | Sell |
| NKVIF2025Nikkei 225 VI Futures (Jan 2025) | 2025-01-14 | 22.95 | −0.43% | −0.10 | 23.00 | 22.95 | Sell |
| NKVIG2025Nikkei 225 VI Futures (Feb 2025) | 2025-02-10 | 22.45 | +0.67% | 0.15 | 22.45 | 22.45 | Sell |
| NKVIH2025Nikkei 225 VI Futures (Mar 2025) | 2025-03-11 | 22.00 | +0.92% | 0.20 | 22.00 | 22.00 | Sell |
| NKVIJ2025Nikkei 225 VI Futures (Apr 2025) | 2025-04-08 | 21.75 | +0.23% | 0.05 | 21.75 | 21.75 | Sell |
| NKVIK2025Nikkei 225 VI Futures (May 2025) | 2025-05-13 | 21.75 | 0.00% | 0.00 | 21.75 | 21.75 | Sell |
| NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 21.85 | +0.23% | 0.05 | 21.85 | 21.85 | Sell |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 21.90 | +0.23% | 0.05 | 21.90 | 21.90 | Sell |