Nikkei 225 VI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKVIK2025Nikkei 225 VI Futures (May 2025) | 2025-05-13 | 29.00 | −0.34% | −0.10 | 29.00 | 29.00 | Buy |
| NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 27.65 | +0.91% | 0.25 | 27.65 | 26.80 | Buy |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 28.55 | +5.16% | 1.40 | 28.55 | 27.15 | Buy |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 27.70 | −0.89% | −0.25 | 27.70 | 27.70 | Buy |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 27.35 | −0.91% | −0.25 | 27.35 | 27.35 | Buy |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 27.10 | −1.28% | −0.35 | 27.10 | 27.10 | Buy |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 26.90 | −0.74% | −0.20 | 26.90 | 26.90 | Buy |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 26.85 | −0.19% | −0.05 | 26.85 | 26.85 | Sell |