TOPIX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXM2025TOPIX Futures (Jun 2025) | 2025-06-12 | 2,781.0 | −0.29% | −8.0 | 2,807.5 | 2,774.0 | Buy |
| TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,753.0 | −0.97% | −27.0 | 2,791.0 | 2,738.5 | Neutral |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,730.0 | −1.05% | −29.0 | 2,730.0 | 2,730.0 | Sell |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,730.0 | −1.05% | −29.0 | 2,730.0 | 2,730.0 | Sell |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,704.0 | −1.04% | −28.5 | 2,704.0 | 2,704.0 | Sell |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,705.0 | −1.04% | −28.5 | 2,705.0 | 2,705.0 | Strong sell |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,682.0 | −1.03% | −28.0 | 2,682.0 | 2,682.0 | Strong sell |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,656.5 | −1.06% | −28.5 | 2,656.5 | 2,656.5 | Strong sell |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,635.0 | −1.07% | −28.5 | 2,635.0 | 2,635.0 | Strong sell |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,610.5 | −1.08% | −28.5 | 2,610.5 | 2,610.5 | Strong sell |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,590.0 | −1.05% | −27.5 | 2,590.0 | 2,590.0 | Strong sell |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,566.0 | −1.08% | −28.0 | 2,566.0 | 2,566.0 | Strong sell |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,546.0 | −1.07% | −27.5 | 2,546.0 | 2,546.0 | Strong sell |