TOPIX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,893.5 | −2.00% | −59.0 | 2,944.0 | 2,877.0 | Buy |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,928.0 | +0.12% | +3.5 | 2,928.0 | 2,916.0 | Strong buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,930.5 | +0.14% | +4.0 | 2,930.5 | 2,930.5 | Strong buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,904.0 | +0.14% | +4.0 | 2,904.0 | 2,904.0 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,905.5 | +0.14% | +4.0 | 2,905.5 | 2,905.5 | Strong buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,882.5 | +0.16% | +4.5 | 2,882.5 | 2,882.5 | Strong buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,857.5 | +0.16% | +4.5 | 2,857.5 | 2,857.5 | Strong buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,836.0 | +0.16% | +4.5 | 2,836.0 | 2,836.0 | Strong buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,812.0 | +0.18% | +5.0 | 2,812.0 | 2,812.0 | Strong buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,791.5 | +0.20% | +5.5 | 2,791.5 | 2,791.5 | Strong buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,767.5 | +0.20% | +5.5 | 2,767.5 | 2,767.5 | Strong buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,748.0 | +0.22% | +6.0 | 2,748.0 | 2,748.0 | Strong buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,725.0 | +0.22% | +6.0 | 2,725.0 | 2,725.0 | Strong buy |