Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
6.86% | 69 K | 99.89% | 2.88% | 2025-04-06 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
6.54% | 1 M | 68.96% | 3.25% | 2049-11-18 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
6.25% | 200 K | 75.07% | 3.70% | 2050-04-06 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
5.91% | 0 | 82.83% | 3.95% | 2043-05-15 | 850 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
5.85% | 0 | 82.17% | 3.63% | 2040-04-06 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
5.83% | 0 | 86.64% | 4.25% | 2041-11-23 | 650 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
5.70% | 36 K | 91.84% | 4.80% | 2043-11-08 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
5.27% | 57 K | 98.58% | 5.10% | 2040-08-17 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
4.87% | 0 | 89.72% | 2.38% | 2030-05-22 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
4.68% | 11 K | 93.66% | 3.13% | 2030-04-06 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
4.58% | 0 | 104.86% | 6.13% | 2028-11-27 | 225 M GBP | 1,000.00 GBP | 1,000.00 GBP | Equinor ASA | |
4.56% | 50 K | 97.78% | 1.75% | 2026-01-22 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
4.42% | 20 K | 108.93% | 7.15% | 2029-01-15 | 275 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
4.39% | 0 | 97.69% | 3.63% | 2028-09-10 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
4.30% | 228 K | 97.58% | 3.00% | 2027-04-06 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
4.25% | 10 K | 106.78% | 7.25% | 2027-09-23 | 15.59 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
4.16% | 11.6 M | 106.97% | 7.25% | 2027-09-23 | 480.51 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
4.13% | 150 K | 106.70% | 6.80% | 2028-01-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
4.08% | 156 K | 101.90% | 7.15% | 2025-11-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Equinor ASA | |
4.03% | 0 | 80.99% | 1.63% | 2036-11-09 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | Equinor ASA | |
3.89% | 0 | 83.80% | 1.63% | 2035-02-17 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Equinor ASA | |
3.40% | 0 | 88.33% | 1.38% | 2032-05-22 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Equinor ASA | |
2.57% | 0 | 97.62% | 1.25% | 2027-02-17 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | Equinor ASA | |
2.54% | 0 | 100.15% | 2.88% | 2025-09-10 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | Equinor ASA | |
2.48% | 728 K | 126.59% | 4.25% | 2041-04-10 | 350 M GBP | 1,000.00 GBP | 100,000.00 GBP | Equinor ASA | |
2.47% | 0 | 98.08% | 0.75% | 2026-05-22 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | Equinor ASA | |
2.45% | 0 | 97.35% | 0.75% | 2026-11-09 | 600 M EUR | 1,000.00 EUR | 100,000.00 EUR | Equinor ASA | |
−0.07% | 0 | 155.76% | 7.15% | 2029-03-26 | 20 M EUR | 100,000.00 EUR | 100,000.00 EUR | Equinor ASA | |
−0.09% | 0 | 155.35% | 6.88% | 2031-03-11 | 800 M GBP | 1,000.00 GBP | 50,000.00 GBP | Equinor ASA | |
— | — | — | 6.13% | 2028-11-27 | 75 M GBP | 1,000.00 GBP | 1,000.00 GBP | Equinor ASA | |
— | — | — | 3.35% | 2033-12-12 | 150 M EUR | 1,000.00 EUR | 100,000.00 EUR | Equinor ASA |