Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0.5431 USDT | +1.74% | 2.84 M | −37.09% | 0.5510 USDT | 0.5070 USDT | 4.34 M | Buy |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0.5433 USDT | +1.86% | 461.9 K | −20.03% | 0.5510 USDT | 0.5071 USDT | 753.29 K | Buy |
OSMOUSDTOSMO / Tether USD | HTX | 0.5422 USDT | +0.97% | 331.16 K | +1.42% | 0.5445 USDT | 0.5365 USDT | 72.36 K | Buy |
OSMOUSDTOsmosis / USDT | MEXC | 0.5433 USDT | +1.84% | 220.99 K | +29.76% | 0.5509 USDT | 0.5069 USDT | 361.67 K | Buy |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0.5438 USDT | +1.76% | 128.98 K | +22.84% | 0.5500 USDT | 0.5086 USDT | 224.25 K | Buy |
OSMOUSDTOSMO / Tether | KuCoin | 0.5432 USDT | +1.53% | 117.57 K | −68.77% | 0.5513 USDT | 0.5118 USDT | 163.71 K | Buy |
OSMOUSDTOsmosis/Tether | Gate.io | 0.5432 USDT | +1.93% | 81.97 K | −6.10% | 0.5498 USDT | 0.5086 USDT | 143.18 K | Buy |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0.5424 USDT | +1.84% | 56.74 K | −43.35% | 0.5518 USDT | 0.5061 USDT | 86.73 K | Buy |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0.5436 USDT | +1.82% | 37.99 K | −8.36% | 0.5511 USDT | 0.5067 USDT | 55.23 K | Buy |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0.5441 USDT | +2.37% | 20.49 K | +71.15% | 0.5504 USDT | 0.5085 USDT | 13.15 K | Buy |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0.5632 USDT | +20.09% | 23 | +230.94% | 0.5633 USDT | 0.5423 USDT | 42 | Buy |
OSMOUSDTOsmosis / Tether | HitBTC | 0.33000 USDT | −23.26% | 0 | +49.46% | 1.24884 USDT | 0.21000 USDT | 0 | Sell |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0.5429 USDT | +1.69% | 0 | — | 0.5511 USDT | 0.5068 USDT | 489.7 K | Buy |