Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0.3973 USDT | +4.80% | 995.878 K | −1.83% | 0.3974 USDT | 0.3791 USDT | 1.301 M | Sell |
OSMOUSDTOSMO / Tether USD | HTX | 0.3982 USDT | +2.68% | 271.226 K | +12.53% | 0.4003 USDT | 0.3714 USDT | 678.182 K | Sell |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0.3973 USDT | +4.77% | 172.989 K | −7.02% | 0.3979 USDT | 0.3791 USDT | 252.418 K | Sell |
OSMOUSDTOsmosis / USDT | MEXC | 0.3973 USDT | +4.80% | 85.777 K | +6.89% | 0.3975 USDT | 0.3790 USDT | 131.111 K | Sell |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0.3978 USDT | +5.02% | 50.722 K | +12.85% | 0.3981 USDT | 0.3785 USDT | 84.002 K | Sell |
OSMOUSDTOSMO / Tether | KuCoin | 0.3975 USDT | +4.63% | 47.697 K | +91.08% | 0.3975 USDT | 0.3799 USDT | 83.418 K | Sell |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0.3975 USDT | +4.91% | 35.758 K | −2.77% | 0.3978 USDT | 0.3789 USDT | 57.412 K | Sell |
OSMOUSDTOsmosis/Tether | Gate.io | 0.3966 USDT | +4.67% | 23.524 K | −33.02% | 0.3966 USDT | 0.3795 USDT | 25.885 K | Sell |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0.3978 USDT | +4.77% | 20.141 K | +0.02% | 0.3978 USDT | 0.3786 USDT | 25.846 K | Neutral |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0.3969 USDT | +4.83% | 4.94 K | −23.87% | 0.3969 USDT | 0.3788 USDT | 7.162 K | Sell |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0.3827 USDT | −6.68% | 20 | +100.43% | 0.3827 USDT | 0.3816 USDT | 52 | Sell |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0.3968 USDT | +4.64% | 0 | — | 0.3975 USDT | 0.3790 USDT | 300.014 K | Sell |