Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0.5235 USDT | +6.49% | 2.702 M | −12.01% | 0.5312 USDT | 0.4916 USDT | 3.769 M | Buy |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0.5232 USDT | +6.34% | 2.002 M | −25.74% | 0.5311 USDT | 0.4916 USDT | 2.866 M | — |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0.5233 USDT | +6.41% | 1.186 M | +0.58% | 0.5309 USDT | 0.4913 USDT | 1.575 M | Strong buy |
OSMOUSDTOSMO / Tether USD | HTX | 0.5240 USDT | −0.59% | 377.231 K | +17.33% | 0.5693 USDT | 0.5196 USDT | 35.448 K | Buy |
OSMOUSDTOSMO / Tether | KuCoin | 0.5234 USDT | +6.53% | 238.675 K | +118.65% | 0.5298 USDT | 0.4913 USDT | 318.591 K | Buy |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0.5232 USDT | +6.28% | 69.738 K | −18.17% | 0.5283 USDT | 0.4914 USDT | 96 K | Buy |
OSMOUSDTOsmosis / USDT | MEXC | 0.5233 USDT | +6.54% | 67.507 K | +46.41% | 0.5298 USDT | 0.4914 USDT | 85.664 K | Buy |
OSMOUSDTOsmosis/Tether | Gate.io | 0.5230 USDT | +6.65% | 24.655 K | −40.85% | 0.5291 USDT | 0.4910 USDT | 44.69 K | Buy |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0.5211 USDT | +6.43% | 7.387 K | +27.10% | 0.5283 USDT | 0.4896 USDT | 11.086 K | Buy |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0.4670 USDT | +5.90% | 148 | +69.92% | 0.4670 USDT | 0.4670 USDT | 7 | Buy |
OSMOUSDTOsmosis / Tether | HitBTC | 0.19789 USDT | +9.33% | 3 | 0.00% | 0.30000 USDT | 0.19789 USDT | 14 | Sell |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0.5233 USDT | +6.56% | 0 | — | 0.5308 USDT | 0.4911 USDT | 428.249 K | Buy |