Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0.6551 USDT | +6.85% | 7.2 M | +93.83% | 0.6884 USDT | 0.6106 USDT | 4.92 M | Strong buy |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0.6556 USDT | +6.98% | 671.9 K | +56.53% | 0.6875 USDT | 0.6107 USDT | 414.67 K | Buy |
OSMOUSDTOSMO / Tether USD | HTX | 0.6543 USDT | +5.99% | 457.79 K | +18.74% | 0.6875 USDT | 0.5936 USDT | 458.06 K | Strong buy |
OSMOUSDTOSMO / Tether | KuCoin | 0.6573 USDT | +7.17% | 317.06 K | +134.51% | 0.6868 USDT | 0.6108 USDT | 175.77 K | Strong buy |
OSMOUSDTOsmosis / USDT | MEXC | 0.6550 USDT | +6.85% | 289.03 K | +8.48% | 0.6870 USDT | 0.6109 USDT | 136.93 K | Strong buy |
OSMOUSDTOsmosis/Tether | Gate.io | 0.6562 USDT | +7.05% | 261.6 K | +43.03% | 0.6881 USDT | 0.6141 USDT | 135.24 K | Strong buy |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0.6562 USDT | +7.20% | 145.25 K | +90.77% | 0.6873 USDT | 0.6094 USDT | 99.66 K | Strong buy |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0.6558 USDT | +7.42% | 109.12 K | +75.78% | 0.6851 USDT | 0.6101 USDT | 52.89 K | Strong buy |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0.6551 USDT | +6.89% | 46.85 K | +13.39% | 0.6870 USDT | 0.6105 USDT | 25.34 K | Strong buy |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0.6523 USDT | +6.86% | 18.25 K | +31.06% | 0.6836 USDT | 0.6095 USDT | 6.71 K | Strong buy |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0.6153 USDT | +18.03% | 751 | — | 2.4999 USDT | 0.5214 USDT | 1.01 K | Strong buy |
OSMOUSDTOsmosis / Tether | HitBTC | 0.33000 USDT | −23.26% | 0 | +49.46% | 1.24884 USDT | 0.21000 USDT | 0 | Sell |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0.6549 USDT | +6.84% | 0 | — | 0.6870 USDT | 0.6106 USDT | 427.1 K | Strong buy |