Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OSMOUSDTOSMO / TetherUS | Binance | 0.4562 USDT | −0.26% | 1.115 M | +8.11% | 0.4578 USDT | 0.4546 USDT | 102.928 K | Sell |
OSMOUSDTOSMO / Tether USD | HTX | 0.4557 USDT | +1.56% | 320.621 K | −3.61% | 0.4585 USDT | 0.4411 USDT | 235.415 K | Neutral |
OSMOUSDTOsmosis / Tether US | WhiteBIT | 0.4561 USDT | −0.31% | 221.023 K | −19.39% | 0.4577 USDT | 0.4546 USDT | 21.134 K | Neutral |
OSMOUSDTOsmosis / USDT | MEXC | 0.4561 USDT | −0.28% | 142.391 K | +11.86% | 0.4576 USDT | 0.4546 USDT | 3.051 K | Sell |
OSMOUSDTOSMO / Tether | KuCoin | 0.4549 USDT | −0.70% | 92.59 K | −6.93% | 0.4573 USDT | 0.4549 USDT | 1.615 K | Sell |
OSMOUSDTOSMOUSDT SPOT | Bitget | 0.4557 USDT | −0.42% | 59.599 K | +21.91% | 0.4576 USDT | 0.4542 USDT | 1.668 K | Sell |
OSMOUSDTOsmosis/Tether | Gate.io | 0.4547 USDT | −0.72% | 36.775 K | +35.84% | 0.4560 USDT | 0.4545 USDT | 1.013 K | Sell |
OSMOUSDTOSMOSIS/USD TETHER | BloFin | 0.4561 USDT | −0.35% | 35.835 K | +2.13% | 0.4579 USDT | 0.4546 USDT | 1.72 K | Neutral |
OSMOUSDTOSMO / USDT Spot Trading Pair | Phemex | 0.4567 USDT | 0.00% | 22.329 K | +9.68% | 0.4584 USDT | 0.4542 USDT | 2.062 K | Buy |
OSMOUSDTOSMOSIS / TETHER | CoinEx | 0.4550 USDT | +0.04% | 7.248 K | −8.52% | 0.4550 USDT | 0.4541 USDT | 240 | Neutral |
OSMOUSDTOsmosis / Tether USD | Poloniex | 0.4334 USDT | +3.02% | 15 | −67.17% | 0.4334 USDT | 0.3649 USDT | 38 | Sell |
OSMOUSDTOSMOSIS/TETHER USD | BitMart | 0.4560 USDT | −0.39% | 0 | — | 0.4579 USDT | 0.4546 USDT | 18.259 K | Sell |