Particle Network/TetherUS exchanges
Get Particle Network/TetherUS cryptocurrency rates on all available markets. In the table below you will find PARTIUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PARTIUSDT.PPARTI / TetherUS PERPETUAL CONTRACT |  Binance | 0.2252 USDT | −0.31% | 33.52 M | −68.12% | 0.2268 USDT | 0.2219 USDT | 5.22 M | Sell |
| PARTIUSDT.PPARTIUSDT Perpetual Swap Contract |  OKX | 0.2252 USDT | −0.35% | 18.22 M | −63.32% | 0.2269 USDT | 0.2220 USDT | 574.97 K | Sell |
| PARTIUSDT.PPARTIUSDT Perpetual Contract |  Bybit | 0.2248 USDT | −0.44% | 15.14 M | −53.61% | 0.2267 USDT | 0.2221 USDT | 1.25 M | Sell |
| PARTIUSDT.PPARTIUSDT Perpetual Contract |  Zoomex | 0.2250 USDT | −0.35% | 15.14 M | −53.61% | 0.2267 USDT | 0.2221 USDT | 1.25 M | Sell |
| PARTIUSDT.PParticle Network/TetherUS |  Toobit | 0.2247 USDT | −0.53% | 12.89 M | −45.70% | 0.2263 USDT | 0.2224 USDT | 3.3 M | Sell |
| PARTIUSDT.PPARTICLE NETWORK / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2251 USDT | −0.35% | 4.82 M | −64.07% | 0.2268 USDT | 0.2223 USDT | 760.69 K | Sell |
| PARTIUSDT.PParticle Network perpetual contract |  WhiteBIT | 0.2253 USDT | −0.18% | 3.99 M | −17.71% | 0.2271 USDT | 0.2211 USDT | 923.61 K | Sell |
| PARTIUSDT.PPARTIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2258 USDT | −0.09% | 2.92 M | −78.71% | 0.2268 USDT | 0.2222 USDT | 145.07 K | Sell |
| PARTIUSDT.PPARTI Linear Perpetual Futures Contract |  Phemex | 0.2250 USDT | −0.31% | 656.3 K | −55.46% | 0.2265 USDT | 0.2222 USDT | 132.3 K | Sell |
| PARTIUSDT.PPARTI USDT PERPETUAL |  Pionex | 0.2252 USDT | −0.35% | 179.09 K | −68.86% | 0.2267 USDT | 0.2223 USDT | 22.75 K | Sell |
| PARTIUSDT.PPARTICLE NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2252 USDT | −0.44% | 165.55 K | −51.24% | 0.2268 USDT | 0.2223 USDT | 4.73 K | Sell |
| PARTIUSDT.PPARTI/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2249 USDT | −0.49% | — | — | 0.2268 USDT | 0.2223 USDT | 242.49 K | Sell |
| PARTIUSDT.PPARTI/USDT Perpetual Contract |  BingX | 0.2254 USDT | −0.13% | — | — | 0.2269 USDT | 0.2223 USDT | 163.6 M | Sell |
| PARTIUSDT.PPARTI Perpetual LinearSwap Contract |  HTX | 0.2251 USDT | +2.74% | — | — | 0.2412 USDT | 0.2183 USDT | 72.89 K | Sell |
| PARTIUSDT.PPARTICLE NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2251 USDT | −0.40% | — | — | 0.2268 USDT | 0.2223 USDT | 27.32 K | Sell |
| PARTIUSDT.PPARTI / Tether PERPETUAL FUTURES |  MEXC | 0.2249 USDT | −0.44% | — | — | 0.2264 USDT | 0.2223 USDT | 11.03 K | Sell |
| PARTIUSDT.PParticle Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.225250 USDT | −0.27% | — | — | 0.226450 USDT | 0.222349 USDT | 2.99 M | Sell |