Exchanges trading PAXG
Get PAXG cryptocurrency rates on all available markets. See stats for PAXG including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PAXGUSDT.PPAX Gold / TetherUS PERPETUAL CONTRACT |  Binance | 3,360.18 USDT | −0.14% | 59.16 M | +90.05% | 3,367.82 USDT | 3,358.75 USDT | 1.07 K | Buy |
| PAXGUSDTPAX Gold / TetherUS | Binance | 3,360.57 USDT | −0.12% | 20.25 M | +70.92% | 3,369.98 USDT | 3,357.97 USDT | 317 | Buy |
| PAXGUSDTPAX Gold / USDT |  MEXC | 3,360.56 USDT | −0.12% | 12.25 M | +50.19% | 3,368.98 USDT | 3,359.20 USDT | 202 | Buy |
| PAXGUSDT.PPAX GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,360.18 USDT | −0.14% | 11.97 M | −15.80% | 3,367.68 USDT | 3,358.75 USDT | 404 | Buy |
| PAXGUSDT.PPAX Gold / Tether USD PERPETUAL CONTRACT |  LBANK | 3,359.9 USDT | −0.15% | 6.21 M | +17.34% | 3,367.7 USDT | 3,358.5 USDT | 256 | Buy |
 PAXGTRYPAX Gold / Turkish Lira | Binance | 136,846 TRY | −0.14% | 1.39 M | +115.51% | 137,186 TRY | 136,844 TRY | 6 | Strong buy |
 PAXGBTCPAX Gold / Bitcoin | Binance | 0.02950 BTC | −0.57% | 1.23 M | +74.02% | 0.02972 BTC | 0.02950 BTC | 15 | Neutral |
 PAXGUSDPAX Gold / US Dollar | Binance | 3,360.03024 USD | −0.10% | 1.18 M | +71.37% | 3,369.02915 USD | 3,360.03024 USD | 15 | Buy |
| PAXGUSDPAX Gold / U. S. Dollar |  Kraken | 3,361.59 USD | −0.05% | 1.17 M | +295.61% | 3,369.78 USD | 3,360.76 USD | 17 | Strong buy |
 PAXGUSDCPAX Gold / USD Coin | Binance | 3,359.80 USDC | −0.12% | 878.59 K | +97.67% | 3,367.97 USDC | 3,358.57 USDC | 12 | Buy |
| PAXGUSDPAX Gold / US Dollar |  Coinbase | 3,362.15 USD | −0.14% | 573.92 K | +37.06% | 3,371.32 USD | 3,361.71 USD | 3 | Buy |
| PAXGUSDCPAX Gold / USDC | Coinbase | 3,362.15 USDC | −0.14% | 573.87 K | +37.07% | 3,371.32 USDC | 3,361.71 USDC | 3 | Buy |
| PAXGUSDTPAX GOLD / USDT | KCEX | 3,360.56 USDT | −0.12% | 518.12 K | +36.41% | 3,368.32 USDT | 3,359.20 USDT | 13 | Buy |
| PAXGBTCPAX Gold / Bitcoin | Kraken | 0.029580 BTC | −0.36% | 460.74 K | +308.50% | 0.029786 BTC | 0.029533 BTC | 5 | Neutral |
| PAXGUSDTPAX Gold / Tether |  KuCoin | 3,360.71 USDT | −0.12% | 450.22 K | +132.74% | 3,368.14 USDT | 3,359.46 USDT | 9 | Buy |
| PAXGUSDPAX Gold / USD |  Crypto.com | 3,359.85 USD | −0.05% | 296.19 K | +82.24% | 3,368.48 USD | 3,359.16 USD | 1 | Buy |
| PAXGUSDTPax Gold / USD Tether |  Bitazza | 3,350 USDT | −0.15% | 261.11 K | +0.60% | 3,378 USDT | 3,350 USDT | 13 | Buy |
 PAXGEURPAX Gold / Euro | Kraken | 2,906.62 EUR | +0.09% | 104.34 K | +59.04% | 2,908.88 EUR | 2,906.62 EUR | 1 | Strong buy |
 PAXGETHPAX Gold / Ethereum | Kraken | 0.947937 ETH | −1.86% | 101.83 K | +348.78% | 0.969233 ETH | 0.947937 ETH | 6 | Sell |
| PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) |  Bitso | 3,352.2 USDC | +1.68% | 73.96 K | +119.37% | 3,369.7 USDC | 3,290.0 USDC | 21 | Buy |
| PAXGUSDTPAX GOLD / TETHER |  CoinEx | 3,365.61 USDT | 0.00% | 68.81 K | +44.04% | 3,371.05 USDT | 3,365.60 USDT | 1 | Buy |
| PAXGUSDTPAX Gold / Tether | Crypto.com | 3,367.12 USDT | +0.12% | 59.83 K | +134.27% | 3,368.32 USDT | 3,363.77 USDT | 2 | Buy |
| PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.029500 BTC | −0.50% | 47.74 K | +1,022.15% | 0.029614 BTC | 0.029497 BTC | 1 | Neutral |
| PAXGUSDPAX Gold / U.S. Dollar |  Gemini | 3,371.930000 USD | +0.31% | 27.73 K | +79.53% | 3,371.940000 USD | 3,371.930000 USD | 0 | Buy |
| PAXGUSDTPAX Gold / TetherUS | Binance.US | 3,368.00 USDT | +0.60% | 1.6 K | +1,320.36% | 3,368.00 USDT | 3,368.00 USDT | 0 | Buy |
 PAXGTHBPax Gold / Thai Baht | Bitazza | 107,533 THB | −0.02% | 814 | +296.94% | 108,692 THB | 107,355 THB | 0 | Sell |
| PAXGUSDT.PPAX GOLD / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,360.0 USDT | −0.10% | — | — | 3,369.1 USDT | 3,359.0 USDT | 11.4 K | Buy |
| PAXGUSDTPAX GOLD / TETHER |  WOO X | 3,361.15 USDT | −0.01% | — | — | 3,369.76 USDT | 3,358.62 USDT | 315 | Buy |
 PAXGGUSDPAX Gold / Gemini Dollar | Gemini | 3,371.930000 GUSD | +0.31% | — | — | 3,371.940000 GUSD | 3,371.930000 GUSD | 0 | Buy |