Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,669 USDT | +0.68% | 5.95 M | +54.02% | 2,690 USDT | 2,650 USDT | 2.16 K | Buy |
PAXGUSDPAX Gold / US Dollar | Binance | 2,674.28382 USD | +0.75% | 864.82 K | +87.94% | 2,736.41552 USD | 2,652.87391 USD | 329 | Buy |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.02724 BTC | −3.20% | 858.21 K | +90.55% | 0.02820 BTC | 0.02714 BTC | 329 | Sell |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.027327 BTC | −3.48% | 639.67 K | +132.90% | 0.028220 BTC | 0.027300 BTC | 246 | Sell |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,677.68 USD | +0.71% | 599.22 K | +0.85% | 2,703.46 USD | 2,656.59 USD | 222 | Buy |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,671.67 USDT | +1.05% | 428.42 K | +45.01% | 2,689.00 USDT | 2,612.00 USDT | 123 | Buy |
PAXGTRYPAX Gold / Turkish Lira | Binance | 92,229 TRY | +0.42% | 336.37 K | −17.46% | 93,000 TRY | 91,560 TRY | 123 | Buy |
PAXGUSDTPAX Gold / USDT | MEXC | 2,673.67 USDT | +0.88% | 277.32 K | −34.82% | 2,687.88 USDT | 2,648.01 USDT | 97 | Buy |
PAXGEURPAX Gold / Euro | Kraken | 2,548.00 EUR | +1.35% | 269.9 K | +134.03% | 2,566.46 EUR | 2,508.39 EUR | 100 | Strong buy |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,666 USDT | +0.87% | 261.25 K | −4.39% | 2,694 USDT | 2,641 USDT | 91 | Buy |
PAXGETHPAX Gold / Ethereum | Kraken | 0.796675 ETH | −7.89% | 124.33 K | −12.59% | 0.872033 ETH | 0.792108 ETH | 49 | Strong sell |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,655.000000 USD | +0.33% | 112.18 K | −59.18% | 2,673.500000 USD | 2,649.500000 USD | 39 | Buy |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2,668.7 USDC | +0.35% | 60.81 K | −52.17% | 2,690.0 USDC | 2,656.5 USDC | 17 | Buy |
PAXGUSDPAX Gold / USD | Crypto.com | 2,674.25 USD | +0.85% | 42.55 K | +106.63% | 2,691.30 USD | 2,653.70 USD | 15 | Buy |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.027231 BTC | −2.73% | 39.55 K | +91.59% | 0.028057 BTC | 0.027147 BTC | 15 | Sell |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,686.22 USDT | +0.81% | 21.65 K | +30.47% | 2,710.00 USDT | 2,560.01 USDT | 8 | Buy |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,684.70 USDT | +1.28% | 20.75 K | +297.26% | 2,686.94 USDT | 2,652.20 USDT | 7 | Strong buy |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,662 USDT | +0.64% | 3.8 K | −10.12% | 2,690 USDT | 2,611 USDT | 1 | Strong buy |
PAXGTHBPax Gold / Thai Baht | Bitazza | 91,748 THB | +0.15% | 1.29 K | −22.29% | 93,519 THB | 91,564 THB | 0 | Buy |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,656.10 USDT | +2.02% | 49 | 0.00% | 2,660.79 USDT | 2,613.26 USDT | 1 | Strong buy |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,677.51164 USD | +7.77% | 9 | 0.00% | 2,677.51164 USD | 2,677.51164 USD | 0 | Buy |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.02753 BTC | −1.26% | 9 | 0.00% | 0.02753 BTC | 0.02753 BTC | 0 | Sell |