Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,678 USDT | +1.02% | 5.51 M | +29.19% | 2,686 USDT | 2,650 USDT | 1.22 K | Buy |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,683.53 USD | +0.93% | 729.89 K | +4.23% | 2,694.51 USD | 2,656.59 USD | 122 | Buy |
PAXGUSDPAX Gold / US Dollar | Binance | 2,679.55694 USD | +0.95% | 727.9 K | +44.12% | 2,736.41552 USD | 2,652.87391 USD | 173 | Buy |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.02749 BTC | −2.31% | 718.01 K | +44.73% | 0.02820 BTC | 0.02718 BTC | 173 | Sell |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.027609 BTC | −2.48% | 630.22 K | +279.59% | 0.028220 BTC | 0.027300 BTC | 149 | Sell |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,678.02 USDT | +1.29% | 508.18 K | +159.31% | 2,682.60 USDT | 2,612.00 USDT | 71 | Buy |
PAXGTRYPAX Gold / Turkish Lira | Binance | 92,648 TRY | +0.88% | 373.05 K | −2.14% | 92,696 TRY | 91,560 TRY | 64 | Strong buy |
PAXGUSDTPAX Gold / USDT | MEXC | 2,677.75 USDT | +1.03% | 351.08 K | +0.67% | 2,685.98 USDT | 2,648.01 USDT | 68 | Buy |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,671 USDT | +1.06% | 268.87 K | +4.59% | 2,692 USDT | 2,641 USDT | 56 | Buy |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,660.510000 USD | +0.54% | 164.48 K | −48.29% | 2,673.500000 USD | 2,649.500000 USD | 18 | Buy |
PAXGEURPAX Gold / Euro | Kraken | 2,549.62 EUR | +1.42% | 123.13 K | −19.79% | 2,551.13 EUR | 2,508.39 EUR | 20 | Strong buy |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2,683.2 USDC | +0.89% | 97.13 K | +11.67% | 2,683.4 USDC | 2,656.5 USDC | 4 | Buy |
PAXGETHPAX Gold / Ethereum | Kraken | 0.801551 ETH | −7.32% | 66.75 K | −74.42% | 0.872033 ETH | 0.801551 ETH | 16 | Strong sell |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.027460 BTC | −1.91% | 34.86 K | +54.12% | 0.027995 BTC | 0.027169 BTC | 11 | Sell |
PAXGUSDPAX Gold / USD | Crypto.com | 2,672.92 USD | +0.80% | 34.17 K | +12.99% | 2,677.69 USD | 2,653.70 USD | 9 | Buy |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,667.19 USDT | +0.10% | 18.25 K | −12.64% | 2,690.99 USDT | 2,560.01 USDT | 5 | Buy |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,671.76 USDT | +0.79% | 12.46 K | +26.36% | 2,678.10 USDT | 2,652.20 USDT | 4 | Buy |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,656.10 USDT | +2.02% | 3.04 K | +126.62% | 2,660.79 USDT | 2,613.26 USDT | 1 | Strong buy |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,645 USDT | 0.00% | 1.91 K | −67.42% | 2,679 USDT | 2,612 USDT | 0 | Buy |
PAXGTHBPax Gold / Thai Baht | Bitazza | 91,993 THB | +0.42% | 1.29 K | −19.63% | 93,233 THB | 91,564 THB | 0 | Buy |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,677.51164 USD | +7.77% | 9 | 0.00% | 2,677.51164 USD | 2,677.51164 USD | 0 | Buy |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.02753 BTC | −1.26% | 9 | 0.00% | 0.02753 BTC | 0.02753 BTC | 0 | Sell |