Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,676 USDT | +0.94% | 5.66 M | +46.39% | 2,690 USDT | 2,650 USDT | 2.05 K | Buy |
PAXGUSDPAX Gold / US Dollar | Binance | 2,679.73686 USD | +0.96% | 858.65 K | +86.37% | 2,736.41552 USD | 2,652.87391 USD | 326 | Buy |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.02735 BTC | −2.81% | 852.26 K | +87.75% | 0.02820 BTC | 0.02714 BTC | 326 | Sell |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.027436 BTC | −3.09% | 636.33 K | +132.05% | 0.028220 BTC | 0.027300 BTC | 245 | Sell |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,689.47 USD | +1.16% | 588.67 K | +0.00% | 2,703.46 USD | 2,656.59 USD | 218 | Strong buy |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,677.94 USDT | +1.28% | 413.98 K | +40.14% | 2,689.00 USDT | 2,612.00 USDT | 117 | Buy |
PAXGTRYPAX Gold / Turkish Lira | Binance | 92,500 TRY | +0.72% | 330.61 K | −19.15% | 93,000 TRY | 91,560 TRY | 120 | Buy |
PAXGUSDTPAX Gold / USDT | MEXC | 2,677.26 USDT | +1.01% | 277.23 K | −35.28% | 2,687.88 USDT | 2,648.01 USDT | 96 | Buy |
PAXGEURPAX Gold / Euro | Kraken | 2,550.32 EUR | +1.44% | 270.57 K | +153.56% | 2,566.46 EUR | 2,508.39 EUR | 97 | Strong buy |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,692 USDT | +1.85% | 260.26 K | −4.55% | 2,694 USDT | 2,641 USDT | 90 | Strong buy |
PAXGETHPAX Gold / Ethereum | Kraken | 0.800002 ETH | −7.50% | 124.36 K | −12.55% | 0.872033 ETH | 0.792108 ETH | 49 | Strong sell |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,657.000000 USD | +0.41% | 110.49 K | −59.83% | 2,673.500000 USD | 2,649.500000 USD | 38 | Buy |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2,675.7 USDC | +0.61% | 60.84 K | −52.55% | 2,690.0 USDC | 2,656.5 USDC | 17 | Buy |
PAXGUSDPAX Gold / USD | Crypto.com | 2,682.45 USD | +1.16% | 42.51 K | +94.66% | 2,691.30 USD | 2,653.70 USD | 15 | Strong buy |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.027231 BTC | −2.73% | 39.55 K | +91.59% | 0.028057 BTC | 0.027147 BTC | 15 | Sell |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,686.44 USDT | +0.82% | 21.25 K | +28.06% | 2,710.00 USDT | 2,560.01 USDT | 8 | Buy |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,684.70 USDT | +1.28% | 20.75 K | +297.26% | 2,686.94 USDT | 2,652.20 USDT | 7 | Strong buy |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,662 USDT | +0.64% | 3.8 K | −10.12% | 2,690 USDT | 2,611 USDT | 1 | Strong buy |
PAXGTHBPax Gold / Thai Baht | Bitazza | 92,799 THB | +1.30% | 1.28 K | −23.01% | 93,519 THB | 91,564 THB | 0 | Strong buy |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,656.10 USDT | +2.02% | 49 | 0.00% | 2,660.79 USDT | 2,613.26 USDT | 1 | Strong buy |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,677.51164 USD | +7.77% | 9 | 0.00% | 2,677.51164 USD | 2,677.51164 USD | 0 | Buy |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.02753 BTC | −1.26% | 9 | 0.00% | 0.02753 BTC | 0.02753 BTC | 0 | Sell |