Exchanges trading PAX Gold
Get PAX Gold cryptocurrency rates on all available markets. See stats for PAXG including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PAXGUSDT.PPAX Gold / TetherUS PERPETUAL CONTRACT |  Binance | 3,331.17 USDT | −0.20% | 46.96 M | −11.25% | 3,350.64 USDT | 3,328.83 USDT | 6.8 K | Sell |
| PAXGUSDT.PPAX GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,331.17 USDT | −0.20% | 22.43 M | −11.93% | 3,349.96 USDT | 3,328.83 USDT | 4.99 K | Sell |
| PAXGUSDTPAX Gold / TetherUS | Binance | 3,330.94 USDT | −0.23% | 17.95 M | +42.24% | 3,350.00 USDT | 3,329.60 USDT | 2.19 K | Neutral |
| PAXGUSDTPAX Gold / USDT |  MEXC | 3,331.94 USDT | −0.18% | 10.64 M | +32.80% | 3,349.97 USDT | 3,329.85 USDT | 1.35 K | Neutral |
| PAXGUSDT.PPAX Gold / Tether USD PERPETUAL CONTRACT |  LBANK | 3,330.7 USDT | −0.23% | 5.95 M | −6.51% | 3,351.5 USDT | 3,329.0 USDT | 1.2 K | Sell |
 PAXGTRYPAX Gold / Turkish Lira | Binance | 134,024 TRY | −0.26% | 654.4 K | −38.51% | 135,290 TRY | 133,915 TRY | 126 | Buy |
| PAXGUSDTPAX GOLD / USDT | KCEX | 3,331.13 USDT | −0.22% | 587.7 K | +12.30% | 3,349.77 USDT | 3,329.60 USDT | 82 | Sell |
 PAXGUSDPAX Gold / U. S. Dollar |  Kraken | 3,329.47 USD | −0.32% | 583.08 K | +15.62% | 3,349.30 USD | 3,322.62 USD | 152 | Sell |
 PAXGUSDCPAX Gold / USD Coin | Binance | 3,334.92 USDC | −0.13% | 539.55 K | −20.66% | 3,377.00 USDC | 3,331.00 USDC | 88 | Sell |
| PAXGUSDTPAX Gold / Tether |  KuCoin | 3,330.84 USDT | −0.24% | 300.16 K | −33.13% | 3,349.22 USDT | 3,329.42 USDT | 48 | Neutral |
| PAXGUSDTPax Gold / USD Tether |  Bitazza | 3,342 USDT | +0.42% | 243.13 K | +6.36% | 3,359 USDT | 3,075 USDT | 41 | Buy |
 PAXGBTCPAX Gold / Bitcoin | Binance | 0.02814 BTC | −0.74% | 225.82 K | −54.52% | 0.02848 BTC | 0.02804 BTC | 40 | Sell |
| PAXGUSDPAX Gold / US Dollar | Binance | 3,332.20976 USD | −0.22% | 204.29 K | −56.75% | 3,351.50100 USD | 3,329.99796 USD | 40 | Neutral |
| PAXGUSDPAX Gold / US Dollar |  Coinbase | 3,332.56 USD | −0.16% | 185.29 K | +19.25% | 3,353.90 USD | 3,330.02 USD | 12 | Sell |
| PAXGUSDCPAX Gold / USDC | Coinbase | 3,332.56 USDC | −0.16% | 185.28 K | +19.25% | 3,353.90 USDC | 3,330.02 USDC | 12 | Sell |
 PAXGEURPAX Gold / Euro | Kraken | 2,879.76 EUR | +0.12% | 136.52 K | −13.66% | 2,887.15 EUR | 2,872.52 EUR | 23 | Buy |
| PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) |  Bitso | 3,337.3 USDC | −0.09% | 90.53 K | −32.13% | 3,355.8 USDC | 3,242.3 USDC | 6 | Sell |
| PAXGBTCPAX Gold / Bitcoin | Kraken | 0.028151 BTC | −0.75% | 79.6 K | −78.14% | 0.028505 BTC | 0.028062 BTC | 6 | Sell |
| PAXGUSDPAX Gold / USD |  Crypto.com | 3,334.73 USD | −0.10% | 58.06 K | −46.72% | 3,350.71 USD | 3,330.91 USD | 7 | Neutral |
 PAXGETHPAX Gold / Ethereum | Kraken | 1.046805 ETH | −1.43% | 42.07 K | +83.17% | 1.079728 ETH | 1.046561 ETH | 11 | Sell |
| PAXGUSDTPAX GOLD / TETHER |  CoinEx | 3,331.40 USDT | +0.14% | 38.12 K | −17.87% | 3,356.09 USDT | 3,326.84 USDT | 5 | Sell |
| PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.028047 BTC | −0.90% | 21.68 K | −46.71% | 0.028486 BTC | 0.028009 BTC | 0 | Sell |
| PAXGUSDTPAX Gold / Tether | Crypto.com | 3,333.04 USDT | −0.15% | 21.18 K | −49.60% | 3,351.06 USDT | 3,330.50 USDT | 1 | Neutral |
| PAXGUSDPAX Gold / U.S. Dollar |  Gemini | 3,355.540000 USD | +0.76% | 12.67 K | −44.35% | 3,361.300000 USD | 3,337.840000 USD | 1 | Strong buy |
| PAXGUSDTPAX Gold / TetherUS | Binance.US | 3,348.00 USDT | −0.30% | 6.55 K | +851.60% | 3,367.96 USDT | 3,338.01 USDT | 0 | Buy |
 PAXGTHBPax Gold / Thai Baht | Bitazza | 108,122 THB | −0.86% | 103 | −46.69% | 109,353 THB | 108,026 THB | 0 | Neutral |
| PAXGUSDTPAX GOLD / TETHER |  WOO X | 3,331.72 USDT | +0.80% | — | — | 3,371.91 USDT | 3,305.12 USDT | 2.17 K | Sell |
| PAXGUSDT.PPAX GOLD / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,331.6 USDT | −0.18% | — | — | 3,349.4 USDT | 3,329.8 USDT | 95.9 K | Sell |
 PAXGGUSDPAX Gold / Gemini Dollar | Gemini | 3,355.540000 GUSD | +0.76% | — | — | 3,361.300000 GUSD | 3,337.840000 GUSD | 1 | Strong buy |