Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,676 USDT | +0.94% | 5.69 M | +51.85% | 2,690 USDT | 2,650 USDT | 2 K | Buy |
PAXGUSDPAX Gold / US Dollar | Binance | 2,678.79070 USD | +0.92% | 814.1 K | +80.81% | 2,736.41552 USD | 2,652.87391 USD | 304 | Buy |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.02734 BTC | −2.84% | 808.68 K | +82.26% | 0.02820 BTC | 0.02714 BTC | 304 | Sell |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,682.91 USD | +0.91% | 640.15 K | +24.14% | 2,703.46 USD | 2,656.59 USD | 210 | Buy |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.027366 BTC | −3.34% | 638.65 K | +124.19% | 0.028220 BTC | 0.027300 BTC | 243 | Sell |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,675.48 USDT | +1.19% | 413.5 K | +40.54% | 2,689.00 USDT | 2,612.00 USDT | 115 | Buy |
PAXGTRYPAX Gold / Turkish Lira | Binance | 92,884 TRY | +1.13% | 335.21 K | −17.38% | 93,000 TRY | 91,560 TRY | 119 | Strong buy |
PAXGUSDTPAX Gold / USDT | MEXC | 2,674.66 USDT | +0.91% | 279.18 K | −34.52% | 2,686.98 USDT | 2,648.01 USDT | 95 | Buy |
PAXGEURPAX Gold / Euro | Kraken | 2,555.68 EUR | +1.66% | 269.72 K | +153.60% | 2,566.46 EUR | 2,508.39 EUR | 96 | Strong buy |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,667 USDT | +0.91% | 259.68 K | −4.25% | 2,694 USDT | 2,641 USDT | 86 | Buy |
PAXGETHPAX Gold / Ethereum | Kraken | 0.810025 ETH | −6.34% | 142.41 K | +0.17% | 0.872033 ETH | 0.792108 ETH | 48 | Sell |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,670.000000 USD | +0.90% | 96.41 K | −65.04% | 2,673.500000 USD | 2,649.500000 USD | 33 | Buy |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2,678.2 USDC | +0.70% | 62.41 K | −50.50% | 2,690.0 USDC | 2,656.5 USDC | 17 | Buy |
PAXGUSDPAX Gold / USD | Crypto.com | 2,673.92 USD | +0.84% | 39.62 K | +78.87% | 2,691.30 USD | 2,653.70 USD | 14 | Buy |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.027519 BTC | −1.70% | 39.55 K | +91.59% | 0.028057 BTC | 0.027147 BTC | 15 | Sell |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,699.88 USDT | +1.32% | 21.37 K | +29.34% | 2,710.00 USDT | 2,560.01 USDT | 8 | Strong buy |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,669.18 USDT | +0.70% | 19.84 K | +280.75% | 2,686.94 USDT | 2,652.20 USDT | 7 | Buy |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,662 USDT | +0.64% | 4.23 K | +0.18% | 2,690 USDT | 2,611 USDT | 1 | Strong buy |
PAXGTHBPax Gold / Thai Baht | Bitazza | 92,008 THB | +0.43% | 1.28 K | −22.88% | 93,519 THB | 91,564 THB | 0 | Buy |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,656.10 USDT | +2.02% | 49 | 0.00% | 2,660.79 USDT | 2,613.26 USDT | 1 | Strong buy |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,677.51164 USD | +7.77% | 9 | 0.00% | 2,677.51164 USD | 2,677.51164 USD | 0 | Buy |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.02753 BTC | −1.26% | 9 | 0.00% | 0.02753 BTC | 0.02753 BTC | 0 | Sell |