Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,569 USDT | −1.50% | 14.951 M | +119.60% | 2,633 USDT | 2,542 USDT | 4.393 K | Sell |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.029950 BTC | +2.03% | 1.717 M | +149.48% | 0.030494 BTC | 0.028708 BTC | 443 | Sell |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,571.24 USD | −1.22% | 1.265 M | +70.32% | 2,609.40 USD | 2,545.52 USD | 391 | Sell |
PAXGUSDPAX Gold / US Dollar | Binance | 2,571.78661 USD | −1.45% | 1.14 M | +44.01% | 2,636.29049 USD | 2,547.14203 USD | 232 | Sell |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.02990 BTC | +1.42% | 1.113 M | +46.40% | 0.03048 BTC | 0.02875 BTC | 232 | Sell |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,571.23 USDT | −1.48% | 724.56 K | +36.71% | 2,666.65 USDT | 2,549.56 USDT | 189 | Sell |
PAXGTRYPAX Gold / Turkish Lira | Binance | 88,950 TRY | −0.58% | 717.75 K | +5.38% | 90,616 TRY | 88,000 TRY | 151 | Sell |
PAXGEURPAX Gold / Euro | Kraken | 2,426.73 EUR | +0.54% | 594.617 K | +101.97% | 2,453.05 EUR | 2,340.05 EUR | 142 | Sell |
PAXGUSDTPAX Gold / USDT | MEXC | 2,567.64 USDT | −1.67% | 320.836 K | +94.81% | 2,611.01 USDT | 2,550.00 USDT | 101 | Sell |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,562 USDT | −1.23% | 252.804 K | −0.12% | 2,615 USDT | 2,547 USDT | 65 | Sell |
PAXGETHPAX Gold / Ethereum | Kraken | 0.795763 ETH | +2.98% | 242.402 K | +128.85% | 0.807108 ETH | 0.749518 ETH | 45 | Sell |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,583.350000 USD | −1.05% | 166.842 K | −45.24% | 2,610.730000 USD | 2,500.000000 USD | 18 | Sell |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.029948 BTC | +1.71% | 122.25 K | −40.35% | 0.030360 BTC | 0.028741 BTC | 33 | Sell |
PAXGUSDPAX Gold / USD | Crypto.com | 2,575.75 USD | −1.07% | 119.47 K | +72.65% | 2,612.78 USD | 2,550.71 USD | 36 | Sell |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,567.09 USDT | −1.18% | 78.983 K | +295.37% | 2,609.20 USDT | 2,547.02 USDT | 15 | Sell |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,580.45 USDT | −0.93% | 27.426 K | +22.12% | 2,611.67 USDT | 2,555.00 USDT | 6 | Sell |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,578 USDT | −1.57% | 12.05 K | +158.72% | 2,620 USDT | 2,521 USDT | 2 | Sell |
PAXGTHBPax Gold / Thai Baht | Bitazza | 89,169 THB | +2.10% | 1.954 K | +57.98% | 90,272 THB | 87,339 THB | 1 | Neutral |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,562.81 USDT | −8.83% | 912 | +175.80% | 2,567.59 USDT | 2,562.81 USDT | 0 | Sell |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.03025 BTC | +0.23% | 350 | +1,473.32% | 0.03026 BTC | 0.02997 BTC | 0 | Strong sell |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,594.65170 USD | −1.98% | 139 | +510.99% | 2,668.65179 USD | 2,556.71874 USD | 0 | Sell |