Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.7919 USDT | +0.51% | 62.86 M | +12.81% | 3.8265 USDT | 3.7404 USDT | 1.23 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.7934 USDT | +2.53% | 21.32 M | −22.93% | 3.8280 USDT | 3.6457 USDT | 1.89 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.795 USDT | +0.56% | 18.7 M | +11.99% | 3.830 USDT | 3.744 USDT | 314.38 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.7944 USDT | +0.58% | 4.12 M | +8.63% | 3.8265 USDT | 3.7404 USDT | 87.06 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.795 USDC | +0.50% | 2.11 M | −18.85% | 3.829 USDC | 3.745 USDC | 22.61 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 5,263.0 KRW | +0.59% | 1.95 M | +4.74% | 5,309.0 KRW | 5,200.0 KRW | 64.07 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.794 USDT | +0.53% | 1.49 M | −10.54% | 3.829 USDT | 3.743 USDT | 18.79 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.7985 USDT | +0.47% | 1.03 M | +8.66% | 3.8330 USDT | 3.7397 USDT | 23.57 K | Sell |
 PENDLEUSDPendle / US Dollar |  Coinbase | 3.792 USD | +0.50% | 597.37 K | +13.01% | 3.829 USD | 3.743 USD | 8.6 K | Strong sell |
| PENDLEUSDCPendle / USDC | Coinbase | 3.792 USDC | +0.50% | 597.32 K | +13.00% | 3.829 USDC | 3.743 USDC | 8.6 K | Strong sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,265.0000 KRW | +0.77% | 496.72 K | +37.96% | 5,315.0000 KRW | 5,200.0000 KRW | 4 K | Sell |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.793 USDT | +0.50% | 423.77 K | +10.55% | 3.829 USDT | 3.742 USDT | 13.87 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 3.2826 EUR | +0.10% | 409.31 K | +50.07% | 3.3346 EUR | 3.2826 EUR | 2.38 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 3.784 USDC | +0.56% | 381.15 K | −31.81% | 3.829 USDC | 3.746 USDC | 4.67 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.8005 USDT | +0.88% | 327.57 K | −1.66% | 3.8266 USDT | 3.7461 USDT | 3.01 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.774 USDT | +0.59% | 274.1 K | −1.18% | 3.845 USDT | 3.729 USDT | 10.26 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.7901 USDT | +0.53% | 252.34 K | −16.49% | 3.8238 USDT | 3.7387 USDT | 11.09 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 3.7935 USD | +0.90% | 223.71 K | +608.33% | 3.8117 USD | 3.7578 USD | 2.28 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.7811 USDT | +0.37% | 159.71 K | +60.65% | 3.8129 USDT | 3.7328 USDT | 1.35 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 150.3 TRY | +0.54% | 139.45 K | +6.65% | 151.5 TRY | 148.4 TRY | 2.7 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003616 BTC | +0.64% | 129.76 K | +270.16% | 0.00003643 BTC | 0.00003582 BTC | 6.89 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.7570 USD | +0.56% | 128.4 K | −20.28% | 3.7907 USD | 3.7065 USD | 22.1 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.8365 SGD | +0.72% | 125.66 K | −22.06% | 4.8720 SGD | 4.7696 SGD | 28.44 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.79886148 USD | +0.91% | 117.56 K | +281.73% | 3.83017880 USD | 3.75211428 USD | 6.89 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.783 USD | +0.61% | 84.05 K | +9.74% | 3.822 USD | 3.751 USD | 682 | Sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.7997 USDC | −0.17% | 36.04 K | +18.35% | 3.8312 USDC | 3.7460 USDC | 625 | Strong sell |
| PENDLEEURPendle / Euro | WhiteBIT | 3.3119 EUR | +0.86% | 15.63 K | −0.65% | 3.3392 EUR | 3.2668 EUR | 383 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 3.277 EUR | −4.40% | 13.61 K | +99.68% | 3.445 EUR | 3.159 EUR | 3.64 K | Strong sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.8032 USDT | −0.91% | 9.41 K | +5.86% | 3.9859 USDT | 3.6827 USDT | 2.51 K | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.7839 USDC | +0.22% | 4.13 K | −2.86% | 3.8104 USDC | 3.7485 USDC | 147 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003602 BTC | +0.33% | 4.02 K | −6.63% | 0.00003633 BTC | 0.00003571 BTC | 140 | Strong sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000034880 BTC | 0.00% | 254 | 0.00% | 0.000034880 BTC | 0.000034880 BTC | 69 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 126.548 THB | +9.43% | 77 | −2.82% | 128.832 THB | 122.472 THB | 13 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.8001 USDT | −4.13% | 1 | 0.00% | 3.8001 USDT | 3.8001 USDT | 0 | Sell |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 41.35 WCRO | +0.84% | — | — | 41.35 WCRO | 41.00 WCRO | 68 | Neutral |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.73 USD | −5.09% | — | — | 3.92 USD | 3.68 USD | 251 | Sell |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD |  Uniswap v3 (BNB chain) | 3.817847 USD | +2.54% | — | — | 3.817847 USD | 3.723179 USD | 2.1 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.798 USDT | −3.24% | — | — | 4.003 USDT | 3.614 USDT | 383.39 K | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.789074 USD | +0.31% | — | — | 3.823949 USD | 3.753360 USD | 9.95 K | Sell |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001504 WETH | +0.54% | — | — | 0.001506 WETH | 0.001491 WETH | 2.63 K | Sell |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.76 USD | +0.01% | — | — | 3.76 USD | 3.76 USD | 257 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.792 FDUSD | +0.26% | — | — | 3.837 FDUSD | 3.756 FDUSD | 2.16 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.786 USD | +0.59% | — | — | 3.818 USD | 3.756 USD | 204.68 K | Sell |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.743 USD | −0.78% | — | — | 3.787 USD | 3.743 USD | 677 | Strong sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.788 USD | +0.57% | — | — | 3.820 USD | 3.756 USD | 91.52 K | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.826379 USD | +2.21% | — | — | 3.826379 USD | 3.743731 USD | 11.96 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001507 WETH | +1.78% | — | — | 0.001507 WETH | 0.001481 WETH | 3.14 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.787 USD | +0.61% | — | — | 3.819 USD | 3.755 USD | 64.5 K | Sell |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001501 WETH | +0.61% | — | — | 0.001504 WETH | 0.001484 WETH | 248 | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3.789780 USD | +0.31% | — | — | 3.814553 USD | 3.745818 USD | 935 | Sell |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005814 WBNB | +0.43% | — | — | 0.005932 WBNB | 0.005788 WBNB | 1.29 K | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.745324 USD | +0.48% | — | — | 3.821952 USD | 3.727570 USD | 4.92 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.7936 USDT | +0.51% | — | — | 3.8280 USDT | 3.7404 USDT | 1.22 M | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.796 USD | +0.56% | — | — | 3.828 USD | 3.746 USD | 260.24 K | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.796 USDT | +0.58% | — | — | 3.830 USDT | 3.743 USDT | 320.18 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.7935 USDT | +0.56% | — | — | 3.8260 USDT | 3.7402 USDT | 232.48 K | Sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.781981 USD | +0.17% | — | — | 3.811066 USD | 3.730490 USD | 1.96 K | Sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3.761 USD | −5.25% | — | — | 3.970 USD | 3.692 USD | 238 | Strong sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005927 WBNB | +2.51% | — | — | 0.005927 WBNB | 0.005781 WBNB | 552 | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.022 | +0.00% | — | — | 1.024 | 1.022 | 60 | Neutral |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.738175 USD | −0.05% | — | — | 3.785966 USD | 3.708703 USD | 12.58 K | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001481 WETH | −0.06% | — | — | 0.001489 WETH | 0.001474 WETH | 3.35 K | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001503 ETH | +0.38% | — | — | 0.001505 ETH | 0.001483 ETH | 519 | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.781 USD | +0.48% | — | — | 3.813 USD | 3.738 USD | 61.3 K | Sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,730,223.68 VVS | −8.49% | — | — | 1,890,845.10 VVS | 1,720,710.16 VVS | 67 | Neutral |