Exchanges trading Pendle
Get Pendle cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.9366 USDT | −2.47% | 76.72 M | +47.09% | 4.0800 USDT | 3.8465 USDT | 17.02 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.928 USDT | −2.72% | 20.95 M | +31.07% | 4.083 USDT | 3.847 USDT | 4.5 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.9400 USDT | −1.02% | 15.63 M | +28.95% | 4.0142 USDT | 3.8623 USDT | 676.66 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.925 USDT | −2.77% | 11.34 M | +22.04% | 4.081 USDT | 3.850 USDT | 2.35 M | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.9356 USDT | −2.46% | 3.71 M | +7.09% | 4.0798 USDT | 3.8486 USDT | 779.96 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.938 USDC | −2.50% | 3.3 M | +34.78% | 4.079 USDC | 3.848 USDC | 768.2 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 5,500.0 KRW | −2.22% | 2.52 M | +21.13% | 5,945.0 KRW | 5,370.0 KRW | 518.67 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.9285 USDT | −2.60% | 2.3 M | +43.44% | 4.0858 USDT | 3.8439 USDT | 516.91 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.924 USDC | −2.78% | 1.82 M | +72.84% | 4.076 USDC | 3.847 USDC | 434.7 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 3.938 USDC | −2.48% | 1.33 M | +213.42% | 4.081 USDC | 3.850 USDC | 301.69 K | Sell |
 PENDLEUSDPendle / US Dollar | Coinbase | 3.938 USD | −2.48% | 1.32 M | +209.26% | 4.081 USD | 3.850 USD | 301.78 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,495.0000 KRW | −2.40% | 1.21 M | +168.71% | 5,680.0000 KRW | 5,390.0000 KRW | 268.07 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.931 USD | −2.43% | 719.74 K | +436.72% | 4.076 USD | 3.870 USD | 170.37 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.9323 USDT | −2.64% | 611.91 K | +121.75% | 4.0824 USDT | 3.8497 USDT | 140.17 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.922 USDT | −2.75% | 497.8 K | +11.94% | 4.085 USDT | 3.849 USDT | 109.55 K | Sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.9354 USDC | −2.61% | 471.64 K | +32.81% | 4.0867 USDC | 3.8438 USDC | 106.13 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 3.933 USDT | −2.62% | 425.05 K | +30.06% | 4.080 USDT | 3.851 USDT | 93.52 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.9287 USDT | −2.61% | 305.37 K | +369.32% | 4.0695 USDT | 3.8651 USDT | 65.24 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 160.7 TRY | −2.07% | 298.74 K | +37.91% | 165.8 TRY | 156.4 TRY | 67.17 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 3.3716 EUR | −4.68% | 296.35 K | +353.07% | 3.5576 EUR | 3.3500 EUR | 72.2 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.964 USDT | −1.47% | 282.29 K | −0.48% | 4.085 USDT | 3.848 USDT | 62.28 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003455 BTC | −0.80% | 249.98 K | −33.16% | 0.00003521 BTC | 0.00003366 BTC | 59.86 K | Strong sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.93260158 USD | −2.70% | 236.66 K | −35.32% | 4.07687611 USD | 3.85365262 USD | 59.86 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.8966 USD | −2.53% | 94.85 K | −21.00% | 4.0372 USD | 3.8144 USD | 75.1 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.0216 SGD | −3.22% | 94.65 K | −21.13% | 5.2431 SGD | 4.9310 SGD | 97.28 K | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 3.4053 EUR | −3.64% | 73.39 K | +12.58% | 3.5816 EUR | 3.3353 EUR | 16.7 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 3.9038 USD | −3.29% | 60.55 K | +78.98% | 4.0660 USD | 3.8708 USD | 14.77 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.9143 USDT | −4.26% | 49.2 K | +149.13% | 4.0474 USDT | 3.8505 USDT | 7.86 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 3.402 EUR | −3.84% | 49.11 K | +193.01% | 3.586 EUR | 3.350 EUR | 11.29 K | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.9296 USDC | −2.59% | 8.48 K | +99.37% | 4.0620 USDC | 3.8783 USDC | 901 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 127.524 THB | −6.23% | 5.88 K | +697.37% | 134.519 THB | 127.524 THB | 1.48 K | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003443 BTC | −1.40% | 4.03 K | −26.83% | 0.00003515 BTC | 0.00003375 BTC | 896 | Strong sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000035840 BTC | −9.27% | 33 | 0.00% | 0.000035840 BTC | 0.000035840 BTC | 8 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.2000 USDT | −1.28% | 10 | −17.82% | 4.2543 USDT | 4.2000 USDT | 2 | Neutral |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD |  Uniswap v3 (BNB chain) | 3.898423 USD | −4.16% | — | — | 4.068159 USD | 3.865469 USD | 38.24 K | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.927731 USD | −2.64% | — | — | 4.066503 USD | 3.865162 USD | 193.89 K | Sell |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 29.45 WCRO | +1.45% | — | — | 29.85 WCRO | 28.24 WCRO | 2.39 K | Sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,322,383.70 VVS | +0.39% | — | — | 1,327,736.15 VVS | 1,276,860.37 VVS | 76 | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.930 USDT | −2.67% | — | — | 4.083 USDT | 3.848 USDT | 4.44 M | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.938 USD | −2.42% | — | — | 4.076 USD | 3.858 USD | 1.37 M | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.94 USD | −4.91% | — | — | 4.14 USD | 3.86 USD | 300 | Sell |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.89 USD | −4.40% | — | — | 4.07 USD | 3.88 USD | 9.45 K | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001106 ETH | +0.48% | — | — | 0.001118 ETH | 0.001066 ETH | 7.14 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.924 USDT | −2.68% | — | — | 4.077 USDT | 3.845 USDT | 864.76 K | Sell |
 PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001110 WETH | +1.47% | — | — | 0.001114 WETH | 0.001068 WETH | 1.45 K | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3.914936 USD | −3.11% | — | — | 4.060766 USD | 3.870969 USD | 5.74 K | Sell |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005123 WBNB | −0.39% | — | — | 0.005260 WBNB | 0.004998 WBNB | 23.02 K | Strong sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3.937 USD | −5.86% | — | — | 4.182 USD | 3.937 USD | 39.33 K | Sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.913701 USD | −3.79% | — | — | 4.071649 USD | 3.864496 USD | 28.29 K | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.899313 USD | −4.10% | — | — | 4.069813 USD | 3.865180 USD | 91.77 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.9355 USDT | −2.55% | — | — | 4.0901 USDT | 3.8393 USDT | 16.95 M | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005129 WBNB | −0.32% | — | — | 0.005257 WBNB | 0.004956 WBNB | 9.61 K | Strong sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001113 WETH | +1.95% | — | — | 0.001118 WETH | 0.001067 WETH | 48.95 K | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.930950 USD | −2.59% | — | — | 4.067967 USD | 3.871164 USD | 115.71 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001113 WETH | +2.01% | — | — | 0.001119 WETH | 0.001067 WETH | 29.19 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.933 USD | −2.73% | — | — | 4.066 USD | 3.861 USD | 910.12 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.935 USD | −2.89% | — | — | 4.067 USD | 3.866 USD | 326.84 K | Sell |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 3.925 USD | −3.67% | — | — | 4.075 USD | 3.923 USD | 105 | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.9368 USDT | −2.46% | — | — | 4.0790 USDT | 3.8410 USDT | 1.77 M | Sell |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 3.905 USD | −4.18% | — | — | 4.075 USD | 3.900 USD | 6.6 K | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001102 WETH | +0.29% | — | — | 0.001112 WETH | 0.001062 WETH | 56.09 K | Sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.933 USD | −2.72% | — | — | 4.067 USD | 3.860 USD | 1.49 M | Sell |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.907545 USD | −3.74% | — | — | 4.060248 USD | 3.859488 USD | 221.34 K | Sell |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.891 USD | −4.78% | — | — | 4.087 USD | 3.891 USD | 8.88 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.930 USD | −2.82% | — | — | 4.068 USD | 3.864 USD | 1.74 M | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.941 FDUSD | −2.72% | — | — | 4.087 FDUSD | 3.861 FDUSD | 20.23 K | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.000 | −1.05% | — | — | 1.013 | 1.000 | 9.77 K | Strong sell |