Get started
PendlePendlePendle
#116#116#116

Pendle

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Pendle exchanges

Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2.6921 USDT+6.63%40.47 M+99.48%2.7116 USDT2.4500 USDT14.07 M
Neutral
PENDLEUSDTPENDLE / TetherUSBinance2.694 USDT+6.61%12.33 M+74.12%2.714 USDT2.453 USDT4.27 M
Neutral
PENDLEKRWPendle / KRWUpBit3,939.0 KRW+4.48%8.87 M+75.99%4,194.0 KRW3,656.0 KRW3.27 M
Neutral
PENDLEUSDTPENDLE / Tether USDHTX2.6961 USDT+1.36%6.39 M+79.72%2.7019 USDT2.6130 USDT297.36 K
Neutral
PENDLEUSDTPendle / USDTMEXC2.696 USDT+6.69%2.26 M+119.55%2.713 USDT2.454 USDT814.03 K
Neutral
PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACTKCEX2.6922 USDT+6.66%2.19 M+94.55%2.7107 USDT2.4507 USDT751.65 K
Neutral
PENDLEUSDCPENDLE / USD CoinBinance2.696 USDC+6.81%1.95 M+88.89%2.713 USDC2.453 USDC694.92 K
Neutral
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2.695 USDC+6.82%807.67 K+236.14%2.708 USDC2.458 USDC307.84 K
Neutral
PENDLEKRWPENDLE / South Korean WonBithumb3,997.0000 KRW+5.94%692.8 K+195.03%4,040.0000 KRW3,662.0000 KRW255.65 K
Neutral
PENDLEEURPendle / EuroBitvavo2.4817 EUR+6.52%519.42 K+272.99%2.5101 EUR2.2746 EUR176.79 K
Neutral
PENDLEUSDTPendle / TetherKuCoin2.6959 USDT+6.78%454.22 K+141.37%2.7101 USDT2.4511 USDT147.82 K
Neutral
PENDLEUSDTPENDLE / USD TETHERKCEX2.694 USDT+6.57%431.96 K+37.64%2.713 USDT2.455 USDT141.9 K
Neutral
PENDLEUSDCPendle / USDCCoinbase2.698 USDC+6.56%399.53 K+132.54%2.710 USDC2.457 USDC125.96 K—
PENDLEUSDPendle / US DollarCoinbase2.698 USD+6.56%397.92 K+129.89%2.710 USD2.457 USD125.35 K—
PENDLETRYPENDLE / Turkish LiraBinance103.1 TRY+6.40%295.78 K+237.59%103.8 TRY94.2 TRY106.1 K
Neutral
PENDLEUSDTPendle / USD TetherBitazza2.706 USDT+7.77%281.47 K+1.89%2.713 USDT2.446 USDT85.89 K
Neutral
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2.6924 USDT+6.44%260.08 K+33.97%2.7066 USDT2.4531 USDT85.43 K
Neutral
PENDLEUSDTPENDLE / TETHERCoinEx2.6946 USDT+7.06%185.1 K+317.65%2.7051 USDT2.4545 USDT70.06 K
Neutral
PENDLEBTCPENDLE / BitcoinBinance0.00003233 BTC+5.34%118.27 K+128.09%0.00003239 BTC0.00003018 BTC42.45 K
Buy
PENDLEUSDPENDLE / US DollarBinance2.69657870 USD+6.63%115.47 K+128.93%2.71049418 USD2.45574117 USD42.45 K
Neutral
PENDLEUSDTPendle / Tether USWhiteBIT2.6938 USDT+6.57%106.36 K+118.11%2.7118 USDT2.4562 USDT36.55 K
Neutral
PENDLEUSDPENDLE / US DOLLARTokenize2.6690 USD+6.69%98.85 K+5.18%2.6829 USD2.4304 USD78.41 K
Neutral
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize3.5831 SGD+6.64%98.8 K+5.10%3.6019 SGD3.2628 SGD105.25 K
Neutral
PENDLEUSDPENDLE / U. S. DollarKraken2.694 USD+6.86%53.26 K−37.32%2.699 USD2.456 USD13.87 K
Neutral
PENDLEUSDPendle / USDCrypto.com2.6902 USD+5.80%47.59 K+148.36%2.7016 USD2.4586 USD17.43 K
Neutral
PENDLEUSDTPendle / TetherCrypto.com2.6865 USDT+5.25%29.03 K+121.01%2.7076 USDT2.4566 USDT10.89 K
Neutral
PENDLEUSDCPENDLE / USD COINCoinEx2.6886 USDC+6.77%8.47 K+147.70%2.6982 USDC2.4642 USDC3.1 K
Neutral
PENDLEEURPENDLE / EuroKraken2.476 EUR+6.59%3.21 K−16.71%2.503 EUR2.279 EUR1.24 K
Neutral
PENDLEBTCPENDLE / BITCOINCoinEx0.00003222 BTC+5.50%2.69 K+4.74%0.00003228 BTC0.00003014 BTC824
Buy
PENDLEBTCPendle / BTCUpBit0.000031950 BTC0.00%2.34 K+3.55%0.000031950 BTC0.000031950 BTC163
Buy
PENDLETHBPendle / Thai BahtBitazza92.455 THB+9.22%999+19.19%92.455 THB83.672 THB344
Buy
PENDLEUSDTPendle / Tether USDPoloniex2.5363 USDT−6.07%6+206.78%2.6001 USDT2.5363 USDT2
Sell
PENDLEUSDTPendle / TetherHitBTC2.5216 USDT−7.10%1+196.77%2.6058 USDT2.5216 USDT0
Sell
PENDLEFDUSDPENDLE / FDUSDBinance2.691 FDUSD+6.57%0—2.716 FDUSD2.463 FDUSD51.62 K
Neutral
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.004440 WBNB+4.72%——0.004485 WBNB0.004154 WBNB36.16 K
Buy
PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USDUniswap v3 (BNB chain)2.638965 USD+3.65%——2.706423 USD2.475151 USD10.97 K
Neutral
PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USDUniswap v3 (BNB chain)2.693391 USD+5.93%——2.707202 USD2.464093 USD12.93 K
Neutral
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2.6947 USDT+6.71%——2.7126 USDT2.4501 USDT14.06 M
Buy
PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USDCamelot v2 (Arbitrum)2.695320 USD+7.14%——2.707689 USD2.462527 USD119.06 K
Neutral
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2.6931 USDT+6.67%——2.7107 USDT2.4516 USDT2.18 M
Neutral
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.001463 WETH+4.75%——0.001466 WETH0.001380 WETH45.91 K
Strong buy
PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USDVVS Finance (Cronos)2.68 USD+6.33%——2.70 USD2.47 USD6.22 K
Neutral
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.030+0.12%——1.0331.02986
Buy
PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USDPancakeSwap v3 (BNB chain)2.694089 USD+5.96%——2.712284 USD2.459177 USD94.05 K
Neutral
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.004350 WBNB+2.53%——0.004469 WBNB0.004159 WBNB4.22 K
Neutral
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io2.693 USDT+6.78%——2.708 USDT2.448 USDT417.83 K
Neutral
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)26.85 WCRO+8.66%——26.85 WCRO24.71 WCRO2.41 K
Sell
PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USDCurve (Ethereum)2.511 USD+0.71%——2.577 USD2.493 USD217
Sell
PENDLEUSDTPENDLE / TETHERWOO X2.693 USDT+6.61%——2.714 USDT2.453 USDT4.3 M
Neutral
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)2.684 USD+6.41%——2.700 USD2.457 USD488.22 K
Neutral
PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USDUniswap v3 (Base)2.689538 USD+7.19%——2.696007 USD2.442855 USD152.52 K
Buy
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.001464 WETH+4.81%——0.001466 WETH0.001382 WETH69.1 K
Strong buy
PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USDCamelot v3 (Arbitrum)2.695994 USD+7.20%——2.708643 USD2.473961 USD178.57 K
Neutral
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)2.689 USD+6.71%——2.701 USD2.462 USD327.51 K
Neutral
PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)2.689 USD+6.69%——2.703 USD2.462 USD435.89 K
Neutral
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)2.688 USD+6.48%——2.700 USD2.462 USD2.24 M
Neutral
PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USDUniswap v3 (Arbitrum)2.670 USD+5.78%——2.680 USD2.482 USD5.57 K—
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)2.694 USD+6.69%——2.708 USD2.456 USD1.08 M
Neutral
PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USDShadow (Sonic)2.702 USD+6.00%——2.710 USD2.413 USD79.9 K
Strong buy
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Uniswap v3 (Base)0.001457 WETH+4.77%——0.001458 WETH0.001372 WETH59.29 K
Strong buy
PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647)Uniswap v3 (BNB chain)0.001462 ETH+4.00%——0.001465 ETH0.001379 ETH4.99 K
Strong buy