Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.9891 USDT | −1.17% | 73.4 M | −53.56% | 5.1236 USDT | 4.8722 USDT | 2.68 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.989 USDT | −1.19% | 25.47 M | −58.91% | 5.125 USDT | 4.874 USDT | 1.03 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.0024 USDT | −3.58% | 7.5 M | −36.33% | 5.1978 USDT | 4.8849 USDT | 806.28 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 7,564.0 KRW | −1.41% | 3.7 M | −51.72% | 7,788.0 KRW | 7,414.0 KRW | 158.01 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 4.985 USDT | −1.25% | 3.25 M | −54.53% | 5.124 USDT | 4.878 USDT | 75.52 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.9898 USDT | −1.17% | 2.94 M | −80.99% | 5.1239 USDT | 4.8778 USDT | 84.33 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.992 USDC | −1.09% | 991.94 K | −23.55% | 5.121 USDC | 4.868 USDC | 21.83 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,555.0000 KRW | −1.44% | 703.34 K | −65.12% | 7,795.0000 KRW | 7,405.0000 KRW | 25.6 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.9891 USDT | −1.14% | 614.55 K | −40.15% | 5.1200 USDT | 4.8767 USDT | 21.02 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 4.990 USDC | −1.31% | 530.73 K | −50.28% | 5.123 USDC | 4.876 USDC | 34.03 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 4.7564 EUR | −1.22% | 397.29 K | −82.22% | 4.9146 EUR | 4.6805 EUR | 7.6 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.9930 USDT | −1.27% | 386.7 K | −8.19% | 5.1278 USDT | 4.8722 USDT | 20.26 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.9985 USDT | −1.17% | 336.7 K | −58.42% | 5.1518 USDT | 4.8911 USDT | 15.7 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005145 BTC | −0.79% | 315.95 K | −64.10% | 0.00005253 BTC | 0.00005092 BTC | 11.73 K | Sell |
 PENDLEUSDPENDLE / US Dollar | Binance | 4.94536988 USD | −1.80% | 293.56 K | −64.82% | 5.11316496 USD | 4.88635449 USD | 11.73 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 6.7023 SGD | −1.11% | 278.37 K | +10.34% | 6.8781 SGD | 6.5493 SGD | 100.77 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.962 USDT | −2.44% | 267.34 K | −5.86% | 5.146 USDT | 4.863 USDT | 14.97 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 4.9430 USD | −1.11% | 221.01 K | −9.95% | 5.0727 USD | 4.8302 USD | 74.32 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 176.1 TRY | −1.40% | 199.23 K | −66.75% | 181.5 TRY | 173.8 TRY | 3.1 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.932 USD | −2.47% | 184.89 K | −66.04% | 5.113 USD | 4.877 USD | 3.92 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 4.9830 USD | −1.00% | 128.02 K | −63.41% | 5.1186 USD | 4.8727 USD | 6.39 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.9618 USDT | −0.08% | 25.36 K | −71.69% | 5.0840 USDT | 4.8750 USDT | 1.4 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 4.784 EUR | −1.42% | 12.59 K | −53.59% | 4.894 EUR | 4.676 EUR | 231 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.9777 USDC | −1.38% | 6.13 K | +22.66% | 5.1073 USDC | 4.8959 USDC | 286 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005156 BTC | −0.56% | 5.84 K | −48.81% | 0.00005244 BTC | 0.00005106 BTC | 290 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000055020 BTC | +2.76% | 1.42 K | −99.33% | 0.000055020 BTC | 0.000054100 BTC | 187 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 168.012 THB | −2.17% | 934 | −78.82% | 178.130 THB | 167.179 THB | 56 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.9147 USDT | +5.69% | 26 | +332.70% | 4.9148 USDT | 4.9147 USDT | 5 | Sell |
| PENDLEUSDTPendle / Tether |  HitBTC | 2.2000 USDT | −56.00% | 0 | 0.00% | 2.2000 USDT | 2.2000 USDT | 0 | Strong sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.996 FDUSD | −1.30% | 0 | — | 5.130 FDUSD | 4.887 FDUSD | 5.78 K | Sell |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD |  Uniswap v3 (BNB chain) | 4.946114 USD | −1.34% | — | — | 5.100843 USD | 4.921152 USD | 6.76 K | Sell |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.007511 WBNB | −2.55% | — | — | 0.007708 WBNB | 0.007511 WBNB | 185 | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.962 USD | −1.52% | — | — | 5.097 USD | 4.893 USD | 97.72 K | Sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.971 USD | −1.49% | — | — | 5.105 USD | 4.891 USD | 606.56 K | Sell |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001495 WETH | −1.27% | — | — | 0.001520 WETH | 0.001479 WETH | 24.3 K | Sell |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 4.972397 USD | −1.29% | — | — | 5.102703 USD | 4.887385 USD | 121.32 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.974 USD | −1.45% | — | — | 5.105 USD | 4.892 USD | 114.82 K | Sell |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001495 WETH | −1.30% | — | — | 0.001520 WETH | 0.001479 WETH | 14.4 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.981 USD | −1.32% | — | — | 5.115 USD | 4.880 USD | 1.54 M | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 32.01 WCRO | −0.08% | — | — | 32.18 WCRO | 31.96 WCRO | 147 | Sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 4.972397 USD | −1.41% | — | — | 5.102691 USD | 4.887679 USD | 72.11 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 4.9870 USDT | −1.25% | — | — | 5.1261 USDT | 4.8753 USDT | 1.03 M | Sell |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,237,037.48 VVS | −2.83% | — | — | 1,273,080.53 VVS | 1,237,037.48 VVS | 26 | Sell |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 5.00 USD | −0.42% | — | — | 5.07 USD | 5.00 USD | 736 | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.990 USDT | −1.15% | — | — | 5.119 USDT | 4.872 USDT | 32.97 K | Sell |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.577 | +0.40% | — | — | 1.577 | 1.571 | 8 | — |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 5.423 USD | −10.20% | — | — | 6.039 USD | 5.423 USD | 42 | — |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4.9953 USDT | −1.06% | — | — | 5.1239 USDT | 4.8731 USDT | 2.71 M | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.9883 USDT | −1.15% | — | — | 5.1235 USDT | 4.8765 USDT | 88.87 K | Sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 4.889264 USD | −1.89% | — | — | 5.094859 USD | 4.889264 USD | 6.95 K | Sell |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.007504 WBNB | −0.67% | — | — | 0.007703 WBNB | 0.007504 WBNB | 1.4 K | Sell |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001493 WETH | −0.58% | — | — | 0.001512 WETH | 0.001493 WETH | 75 | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 4.964253 USD | −0.49% | — | — | 5.044028 USD | 4.964253 USD | 378 | Sell |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.929 USD | −1.52% | — | — | 5.068 USD | 4.929 USD | 1.39 K | Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 5.30 USD | +2.01% | — | — | 5.49 USD | 5.20 USD | 139 | Neutral |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.968 USD | −1.44% | — | — | 5.101 USD | 4.893 USD | 1.1 M | Sell |
| PENDLEARB_BCD7FC.USDPendle / Arbitrum on Arbitrum (0xbcd7fc8c5c840a4d9192eb8b6fa7baad770e040c) in USD | Uniswap v3 (Arbitrum) | 5.128 USD | −4.39% | — | — | 5.549 USD | 5.028 USD | 101 | Sell |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001493 ETH | −1.26% | — | — | 0.001517 ETH | 0.001482 ETH | 1.35 K | Sell |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 4.963 USD | −1.39% | — | — | 5.093 USD | 4.897 USD | 1.12 K | Sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.898983 USD | −3.59% | — | — | 5.081244 USD | 4.898983 USD | 918 | Sell |