Exchanges trading Pendle
Get Pendle cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.7109 USDT | +7.52% | 41.83 M | +131.56% | 3.7884 USDT | 3.4004 USDT | 11.65 M | Strong buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.711 USDT | +7.53% | 12.43 M | +168.83% | 3.790 USDT | 3.401 USDT | 3.46 M | Strong buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.7098 USDT | +2.41% | 9.58 M | +117.43% | 3.7860 USDT | 3.6162 USDT | 1.06 M | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 3.712 USDT | +7.56% | 8.53 M | +152.91% | 3.789 USDT | 3.401 USDT | 2.37 M | Strong buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.7110 USDT | +7.52% | 2.93 M | +115.67% | 3.7882 USDT | 3.4004 USDT | 817.63 K | Strong buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.715 USDC | +7.68% | 1.35 M | +83.31% | 3.789 USDC | 3.405 USDC | 374.68 K | Buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.714 USDC | +7.65% | 1.19 M | +408.03% | 3.788 USDC | 3.406 USDC | 334.84 K | Strong buy |
 PENDLEKRWPendle / KRW |  UpBit | 5,027.0 KRW | +6.89% | 1.13 M | +323.45% | 5,130.0 KRW | 4,642.0 KRW | 317.36 K | Buy |
 PENDLEUSDPendle / US Dollar | Coinbase | 3.715 USD | +7.68% | 748.76 K | +253.40% | 3.788 USD | 3.404 USD | 207.55 K | Strong buy |
| PENDLEUSDCPendle / USDC | Coinbase | 3.715 USDC | +7.68% | 748.33 K | +251.41% | 3.788 USDC | 3.404 USDC | 207.55 K | Strong buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.7131 USDT | +7.75% | 441.54 K | +7.05% | 3.7899 USDT | 3.4005 USDT | 122.69 K | Strong buy |
| PENDLEUSDTPENDLE / USDT | KCEX | 3.712 USDT | +7.50% | 343.93 K | +35.98% | 3.790 USDT | 3.401 USDT | 95.97 K | Strong buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.7126 USDT | +7.74% | 312.02 K | +150.15% | 3.7885 USDT | 3.4100 USDT | 87.06 K | Strong buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.737 USDT | +8.98% | 271.12 K | −4.41% | 3.778 USDT | 3.384 USDT | 76.25 K | Strong buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.7073 USDT | +7.60% | 268.55 K | +45.47% | 3.7823 USDT | 3.3982 USDT | 75.07 K | Strong buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.716 USD | +7.80% | 259.16 K | +395.08% | 3.781 USD | 3.410 USD | 71.13 K | Strong buy |
 PENDLEEURPendle / Euro |  Bitvavo | 3.1642 EUR | +7.33% | 248.28 K | +501.44% | 3.2300 EUR | 2.9105 EUR | 69.38 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.7136 USDT | +7.49% | 186.5 K | +413.73% | 3.7783 USDT | 3.3981 USDT | 50.72 K | Strong buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 148.3 TRY | +7.54% | 160.45 K | +335.06% | 151.0 TRY | 136.1 TRY | 45.31 K | Strong buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,050.0000 KRW | +7.68% | 150.62 K | +748.07% | 5,110.0000 KRW | 4,650.0000 KRW | 42.31 K | Buy |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.6738 USD | +7.53% | 105.68 K | +15.55% | 3.7461 USD | 3.3679 USD | 105.45 K | Strong buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.7018 SGD | +7.52% | 105.6 K | +14.54% | 4.7956 SGD | 4.3169 SGD | 134.93 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 3.7317 USD | +8.33% | 63.79 K | −88.42% | 3.7770 USD | 3.4117 USD | 17.79 K | Strong buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.7139 USDC | +7.75% | 63 K | +75.50% | 3.7865 USDC | 3.4011 USDC | 17.48 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003338 BTC | +5.37% | 55.44 K | +1,415.78% | 0.00003392 BTC | 0.00003143 BTC | 15.56 K | Neutral |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.71991393 USD | +7.73% | 54.4 K | +1,392.39% | 3.77865733 USD | 3.41427125 USD | 15.56 K | Strong buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.7215 USDT | +7.77% | 23.87 K | +94.99% | 3.7759 USDT | 3.4170 USDT | 6.71 K | Strong buy |
| PENDLEEURPendle / Euro | WhiteBIT | 3.1632 EUR | +7.43% | 11.67 K | +62.71% | 3.2214 EUR | 2.9020 EUR | 3.25 K | Buy |
| PENDLEEURPENDLE / Euro | Kraken | 3.170 EUR | +7.79% | 10.26 K | −25.93% | 3.224 EUR | 2.928 EUR | 2.8 K | Buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.7201 USDC | +7.82% | 3.77 K | +25.10% | 3.7753 USDC | 3.4062 USDC | 1.08 K | Strong buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003332 BTC | +5.58% | 3.76 K | +23.86% | 0.00003382 BTC | 0.00003126 BTC | 1.09 K | Neutral |
| PENDLEBTCPendle / BTC | UpBit | 0.000031120 BTC | −2.08% | 200 | 0.00% | 0.000031120 BTC | 0.000031120 BTC | 60 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 111.214 THB | +0.53% | 133 | +4.13% | 114.428 THB | 111.214 THB | 16 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.7999 USDT | 0.00% | 0 | −100.00% | 3.7999 USDT | 3.7999 USDT | 0 | Strong buy |
 PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Uniswap v3 (Base) | 0.001338 WETH | +1.97% | — | — | 0.001369 WETH | 0.001302 WETH | 52.19 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.726 USD | +7.95% | — | — | 3.763 USD | 3.405 USD | 277.66 K | Strong buy |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.710 USDT | +7.47% | — | — | 3.791 USDT | 3.399 USDT | 3.44 M | Buy |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1,685,395.81 VVS | +7.51% | — | — | 1,685,395.81 VVS | 1,545,041.68 VVS | 142 | Neutral |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.712095 USD | +8.08% | — | — | 3.760117 USD | 3.372934 USD | 187.47 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.709 USDT | +7.48% | — | — | 3.785 USDT | 3.402 USDT | 370.51 K | Strong buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001342 ETH | +1.76% | — | — | 0.001382 ETH | 0.001309 ETH | 3.07 K | Sell |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 38.35 WCRO | +7.57% | — | — | 38.76 WCRO | 34.90 WCRO | 4.8 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001339 WETH | +1.55% | — | — | 0.001383 WETH | 0.001310 WETH | 38.61 K | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3.716313 USD | +8.00% | — | — | 3.777119 USD | 3.416193 USD | 139.76 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.7116 USDT | +7.45% | — | — | 3.7973 USDT | 3.3995 USDT | 11.88 M | Strong buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.70 USD | +7.76% | — | — | 3.74 USD | 3.40 USD | 16.84 K | Strong buy |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3.737137 USD | +8.43% | — | — | 3.741846 USD | 3.418364 USD | 2.28 K | Strong buy |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001344 WETH | +1.57% | — | — | 0.001374 WETH | 0.001311 WETH | 638 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.717 FDUSD | +7.55% | — | — | 3.786 FDUSD | 3.410 FDUSD | 44.2 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.725 USD | +7.69% | — | — | 3.777 USD | 3.404 USD | 1.97 M | Strong buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.723 USD | +7.87% | — | — | 3.778 USD | 3.413 USD | 947.04 K | Strong buy |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.71 USD | +8.52% | — | — | 3.71 USD | 3.38 USD | 498 | Strong buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.716 USD | +7.68% | — | — | 3.789 USD | 3.406 USD | 1.38 M | Strong buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.725 USD | +7.91% | — | — | 3.778 USD | 3.413 USD | 442.83 K | Strong buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.014 | −0.24% | — | — | 1.016 | 1.014 | 2.45 K | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.716586 USD | +7.76% | — | — | 3.736262 USD | 3.413276 USD | 480.84 K | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.7110 USDT | +7.53% | — | — | 3.7859 USDT | 3.4007 USDT | 1.45 M | Strong buy |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001339 WETH | +1.35% | — | — | 0.001384 WETH | 0.001309 WETH | 135.81 K | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3.769955 USD | +8.11% | — | — | 3.779583 USD | 3.398787 USD | 74.26 K | Strong buy |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005636 WBNB | +6.70% | — | — | 0.005651 WBNB | 0.005144 WBNB | 20.63 K | Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.691615 USD | +5.98% | — | — | 3.784522 USD | 3.400717 USD | 34.56 K | Buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.747 USD | +8.99% | — | — | 4.176 USD | 3.407 USD | 45.76 K | Strong buy |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005524 WBNB | +4.71% | — | — | 0.005650 WBNB | 0.005147 WBNB | 9.59 K | Buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.720018 USD | +8.20% | — | — | 3.771449 USD | 3.408364 USD | 11.13 K | Buy |