Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.3773 USDT | −0.40% | 57.44 M | +39.65% | 3.4491 USDT | 3.3585 USDT | 2.52 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.379 USDT | −0.38% | 24.11 M | +94.77% | 3.451 USDT | 3.362 USDT | 1.15 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.3817 USDT | −2.67% | 10.29 M | +21.06% | 3.5761 USDT | 3.3268 USDT | 2.11 M | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.3781 USDT | −0.37% | 3.1 M | +39.36% | 3.4492 USDT | 3.3589 USDT | 179.56 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.379 USDT | −0.35% | 2.24 M | +323.40% | 3.451 USDT | 3.362 USDT | 37.95 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 4,982.0 KRW | −1.13% | 1.84 M | +17.47% | 5,117.0 KRW | 4,961.0 KRW | 127.78 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 3.2264 EUR | −0.51% | 972.73 K | +529.61% | 3.2951 EUR | 3.2258 EUR | 17.91 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.375 USDC | −0.30% | 788.26 K | +14.53% | 3.448 USDC | 3.362 USDC | 41.99 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.376 USDC | −0.30% | 665.38 K | +198.24% | 3.448 USDC | 3.372 USDC | 6.21 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.3797 USDT | −0.38% | 599.11 K | +457.25% | 3.4478 USDT | 3.3633 USDT | 70.64 K | Sell |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.380 USDT | −0.41% | 552.58 K | +28.91% | 3.451 USDT | 3.362 USDT | 38.66 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 4,984.0000 KRW | −1.01% | 478.23 K | +75.14% | 5,120.0000 KRW | 4,970.0000 KRW | 23.52 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.3725 USDT | −0.51% | 343.41 K | +3.01% | 3.4467 USDT | 3.3585 USDT | 32.35 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.393 USDT | +0.83% | 275.71 K | −2.82% | 3.468 USDT | 3.347 USDT | 28.8 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 123.2 TRY | −0.88% | 224.38 K | +55.24% | 125.8 TRY | 123.2 TRY | 5.17 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.3726 USDT | −0.34% | 195.7 K | +184.35% | 3.4443 USDT | 3.3664 USDT | 3.03 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 4.4699 SGD | −0.32% | 167.28 K | +28.64% | 4.5617 SGD | 4.4514 SGD | 72.52 K | Sell |
 PENDLEUSDPENDLE / US DOLLAR | Tokenize | 3.3442 USD | −0.44% | 167.05 K | +28.88% | 3.4164 USD | 3.3303 USD | 54.29 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.3732 USDT | −0.61% | 121.4 K | +138.27% | 3.4488 USDT | 3.3632 USDT | 3.42 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.374 USD | −0.44% | 118.17 K | −10.61% | 3.443 USD | 3.369 USD | 3.27 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 3.3773 USD | −0.53% | 70.61 K | +109.21% | 3.4495 USD | 3.3642 USD | 7.78 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003504 BTC | −0.45% | 57.57 K | +167.45% | 0.00003580 BTC | 0.00003499 BTC | 3.33 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.37295145 USD | −0.39% | 53.84 K | +177.44% | 3.44678892 USD | 3.36686306 USD | 3.33 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.3741 USDT | −0.73% | 30.39 K | +628.17% | 3.4430 USDT | 3.3741 USDT | 303 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 3.271 EUR | +1.46% | 8.4 K | +68.24% | 3.274 EUR | 3.259 EUR | 122 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003491 BTC | −1.16% | 4.01 K | +8.32% | 0.00003580 BTC | 0.00003491 BTC | 391 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.3750 USDC | −0.68% | 3.83 K | +1.79% | 3.4364 USDC | 3.3718 USDC | 377 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 115.110 THB | +1.89% | 1.08 K | −3.23% | 117.668 THB | 112.482 THB | 115 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000035890 BTC | +5.34% | 219 | 0.00% | 0.000035890 BTC | 0.000035890 BTC | 62 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.4270 USDT | +7.76% | 2 | 0.00% | 3.4270 USDT | 3.4270 USDT | 1 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.375 FDUSD | −1.03% | 0 | — | 3.449 FDUSD | 3.375 FDUSD | 15.65 K | Sell |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001256 WETH | −2.94% | — | — | 0.001283 WETH | 0.001043 WETH | 9.67 K | Neutral |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.372 USDT | −0.59% | — | — | 3.447 USDT | 3.360 USDT | 38.14 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.3801 USDT | −0.37% | — | — | 3.4507 USDT | 3.3585 USDT | 2.52 M | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.3774 USDT | −0.38% | — | — | 3.4487 USDT | 3.3606 USDT | 370.83 K | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3.331866 USD | +0.70% | — | — | 3.415139 USD | 2.962857 USD | 8.53 K | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.373601 USD | −0.67% | — | — | 3.433149 USD | 2.977022 USD | 32.84 K | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD |  VVS Finance (Cronos) | 3.39 USD | −2.85% | — | — | 3.56 USD | 3.39 USD | 108 | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD |  Uniswap v3 (Ethereum) | 3.375 USD | −0.61% | — | — | 3.435 USD | 3.375 USD | 154.53 K | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.374157 USD | −0.57% | — | — | 3.443152 USD | 2.974645 USD | 30.63 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001256 WETH | −2.85% | — | — | 0.001285 WETH | 0.001043 WETH | 8.99 K | Neutral |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 40.01 WCRO | −1.62% | — | — | 40.61 WCRO | 38.91 WCRO | 161 | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.376 USD | −0.27% | — | — | 3.447 USD | 3.366 USD | 220.8 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.373 USD | −0.57% | — | — | 3.441 USD | 3.373 USD | 71.3 K | Sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.373 USD | −0.59% | — | — | 3.439 USD | 3.373 USD | 98.4 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.377 USD | −0.52% | — | — | 3.438 USD | 3.375 USD | 501.32 K | Sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,637,935.94 VVS | +0.41% | — | — | 1,670,975.18 VVS | 1,631,275.52 VVS | 31 | Buy |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001265 WETH | −1.86% | — | — | 0.001271 WETH | 0.001146 WETH | 56 | Buy |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3.398900 USD | +0.35% | — | — | 3.410065 USD | 3.023619 USD | 191 | Sell |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.335954 USD | +0.76% | — | — | 3.428671 USD | 2.877967 USD | 2.49 K | Sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.347372 USD | +0.17% | — | — | 3.399368 USD | 2.872710 USD | 1.59 K | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001267 ETH | −1.90% | — | — | 0.001285 ETH | 0.001033 ETH | 471 | Buy |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005158 WBNB | −1.42% | — | — | 0.005318 WBNB | 0.005085 WBNB | 744 | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005154 WBNB | −1.34% | — | — | 0.005313 WBNB | 0.004896 WBNB | 2.55 K | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.378 USDT | −0.38% | — | — | 3.452 USDT | 3.361 USDT | 1.16 M | Sell |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.38 USD | +0.29% | — | — | 3.57 USD | 3.38 USD | 545 | Sell |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 3.397 USD | −0.04% | — | — | 3.398 USD | 3.397 USD | 1 | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.047 | −0.34% | — | — | 1.047 | 1.047 | 3.38 K | Sell |