Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.6560 USDT | +6.68% | 82.12 M | −0.43% | 4.7192 USDT | 4.3548 USDT | 4.05 M | Strong buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.656 USDT | +6.57% | 23.12 M | +13.93% | 4.719 USDT | 4.359 USDT | 1.36 M | Strong buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.6568 USDT | +4.61% | 17.87 M | +11.87% | 4.7204 USDT | 4.2531 USDT | 2.41 M | Strong buy |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.6552 USDT | +6.66% | 5.16 M | −12.16% | 4.7183 USDT | 4.3549 USDT | 285.82 K | Strong buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.657 USDC | +6.54% | 4.06 M | +6.86% | 4.721 USDC | 4.361 USDC | 158.4 K | Strong buy |
 PENDLEKRWPendle / KRW |  UpBit | 6,467.0 KRW | +6.42% | 3.22 M | −8.16% | 6,569.0 KRW | 6,067.0 KRW | 391.36 K | Strong buy |
| PENDLEUSDTPendle / USDT |  MEXC | 4.656 USDT | +6.57% | 2.83 M | +31.78% | 4.717 USDT | 4.358 USDT | 155.54 K | Strong buy |
| PENDLEUSDCPendle / USDC |  Coinbase | 4.658 USDC | +6.52% | 2.32 M | +54.68% | 4.721 USDC | 4.362 USDC | 221.44 K | Strong buy |
 PENDLEUSDPendle / US Dollar | Coinbase | 4.658 USD | +6.52% | 2.31 M | +45.88% | 4.721 USD | 4.362 USD | 221.5 K | Strong buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 4.662 USDC | +6.63% | 1.48 M | +1.83% | 4.715 USDC | 4.363 USDC | 70.26 K | Strong buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.6537 USDT | +6.43% | 1.14 M | +5.09% | 4.7198 USDT | 4.3572 USDT | 61.35 K | Strong buy |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 4.658 USDT | +6.66% | 573.36 K | +4.56% | 4.717 USDT | 4.358 USDT | 32.71 K | Strong buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00004204 BTC | +5.52% | 531.83 K | +495.00% | 0.00004229 BTC | 0.00003971 BTC | 39.26 K | Buy |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.66836417 USD | +6.69% | 529.6 K | +524.15% | 4.71097659 USD | 4.35587607 USD | 39.26 K | Strong buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.661 USD | +6.61% | 524.17 K | −8.21% | 4.704 USD | 4.364 USD | 8.98 K | Strong buy |
 PENDLEEURPendle / Euro |  Bitvavo | 4.1132 EUR | +6.74% | 509.35 K | −32.20% | 4.1558 EUR | 3.8488 EUR | 16.71 K | Strong buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.6573 USDT | +6.54% | 487.83 K | −29.87% | 4.7144 USDT | 4.3592 USDT | 26.22 K | Strong buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 6,490.0000 KRW | +6.39% | 389.55 K | −5.97% | 6,550.0000 KRW | 6,075.0000 KRW | 38.49 K | Strong buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 180.5 TRY | +6.49% | 374.94 K | −4.75% | 182.5 TRY | 169.6 TRY | 12.81 K | Strong buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.6570 USDT | +6.61% | 325.43 K | +42.29% | 4.7160 USDT | 4.3572 USDT | 28.05 K | Strong buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.6554 USDT | +6.67% | 308.56 K | +1.10% | 4.7207 USDT | 4.3613 USDT | 17.3 K | Strong buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.632 USDT | +6.53% | 279.7 K | −3.52% | 4.731 USDT | 4.337 USDT | 14.63 K | Strong buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 5.9425 SGD | +6.54% | 109.65 K | +19.23% | 6.0138 SGD | 5.5677 SGD | 40.02 K | Strong buy |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 4.6094 USD | +6.59% | 107.69 K | +16.99% | 4.6658 USD | 4.3164 USD | 28.72 K | Strong buy |
| PENDLEUSDTPendle / Tether |  Crypto.com | 4.6879 USDT | +9.08% | 82.81 K | +29.34% | 4.6879 USDT | 4.4341 USDT | 3.65 K | Strong buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.6788 USDC | +7.20% | 57.12 K | +4.19% | 4.7240 USDC | 4.3611 USDC | 2.38 K | Strong buy |
| PENDLEEURPENDLE / Euro | Kraken | 4.150 EUR | +5.65% | 53.75 K | +25.78% | 4.150 EUR | 3.912 EUR | 234 | Strong buy |
| PENDLEUSDPendle / USD | Crypto.com | 4.6742 USD | +6.54% | 44.21 K | −62.72% | 4.7106 USD | 4.4351 USD | 1.2 K | Strong buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.6835 USDC | +6.73% | 6.7 K | +36.83% | 4.6984 USDC | 4.3691 USDC | 686 | Strong buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00004205 BTC | +5.15% | 4.91 K | +0.27% | 0.00004218 BTC | 0.00003987 BTC | 311 | Buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 147.582 THB | +11.27% | 3.03 K | 0.00% | 147.582 THB | 147.549 THB | 676 | Strong buy |
| PENDLEEURPendle / Euro | WhiteBIT | 4.1302 EUR | +5.54% | 1.98 K | +75.85% | 4.1302 EUR | 3.8836 EUR | 37 | Strong buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000042300 BTC | +9.36% | 584 | +36.39% | 0.000042300 BTC | 0.000040720 BTC | 134 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.0001 USDT | −7.13% | 40 | +17.13% | 4.4999 USDT | 4.0001 USDT | 9 | Buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.675 FDUSD | +5.89% | 0 | — | 4.726 FDUSD | 4.368 FDUSD | 6.14 K | Strong buy |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 4.658 USDT | +6.64% | — | — | 4.719 USDT | 4.358 USDT | 1.34 M | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.6552 USDT | +6.63% | — | — | 4.7139 USDT | 4.3555 USDT | 353.41 K | Strong buy |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 4.349 USD | +0.19% | — | — | 4.469 USD | 4.307 USD | 28.92 K | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD |  Uniswap v3 (Ethereum) | 4.673 USD | +6.46% | — | — | 4.701 USD | 4.380 USD | 304.63 K | Strong buy |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001783 WETH | +3.99% | — | — | 0.001796 WETH | 0.001706 WETH | 56.32 K | Buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001769 WETH | +3.24% | — | — | 0.001779 WETH | 0.001695 WETH | 13.18 K | Buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 4.661964 USD | +6.51% | — | — | 4.722381 USD | 4.371214 USD | 51.69 K | Strong buy |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001784 WETH | +3.99% | — | — | 0.001796 WETH | 0.001706 WETH | 11.34 K | Buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.670 USD | +6.43% | — | — | 4.703 USD | 4.375 USD | 349.67 K | Strong buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.678627 USD | +6.59% | — | — | 4.709137 USD | 4.369240 USD | 4.51 K | Strong buy |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.006890 WBNB | +4.66% | — | — | 0.006890 WBNB | 0.006456 WBNB | 2.62 K | Strong buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.705818 USD | +5.69% | — | — | 4.705818 USD | 4.357895 USD | 12.04 K | Strong buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001786 ETH | +4.07% | — | — | 0.001794 ETH | 0.001705 ETH | 998 | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.074 | −1.45% | — | — | 1.090 | 1.074 | 6.48 K | Sell |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 4.622726 USD | +6.07% | — | — | 4.663523 USD | 4.334347 USD | 59.54 K | Strong buy |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001784 WETH | +3.28% | — | — | 0.001784 WETH | 0.001709 WETH | 324 | Buy |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1,908,261.88 VVS | +3.92% | — | — | 1,908,261.88 VVS | 1,836,291.82 VVS | 25 | Strong buy |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 4.695914 USD | +8.62% | — | — | 4.695914 USD | 4.323417 USD | 1.47 K | Strong buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 4.710727 USD | +5.97% | — | — | 4.710727 USD | 4.360567 USD | 42.21 K | Strong buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.006898 WBNB | +4.68% | — | — | 0.006898 WBNB | 0.006458 WBNB | 9.18 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4.6566 USDT | +6.68% | — | — | 4.7199 USDT | 4.3553 USDT | 4.05 M | Strong buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.672 USD | +6.57% | — | — | 4.703 USD | 4.375 USD | 1.14 M | Strong buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.669 USD | +6.40% | — | — | 4.701 USD | 4.375 USD | 137.7 K | Strong buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 47.18 WCRO | +5.01% | — | — | 47.18 WCRO | 44.64 WCRO | 457 | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.660 USD | +6.42% | — | — | 4.715 USD | 4.368 USD | 929.6 K | Strong buy |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4.59 USD | +6.98% | — | — | 4.59 USD | 4.29 USD | 111 | Strong buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4.668 USD | +5.63% | — | — | 4.668 USD | 4.411 USD | 4.08 K | Strong buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.619 USD | +5.51% | — | — | 4.651 USD | 4.374 USD | 26.66 K | Strong buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4.66 USD | +6.05% | — | — | 4.66 USD | 4.36 USD | 2.07 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.658 USDT | +6.64% | — | — | 4.711 USDT | 4.358 USDT | 63.91 K | Strong buy |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 4.660670 USD | +6.51% | — | — | 4.722443 USD | 4.371690 USD | 257.38 K | Strong buy |