Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.7240 USDT | −0.31% | 62.22 M | −51.89% | 3.7593 USDT | 3.5274 USDT | 6.74 M | Strong sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.726 USDT | −0.27% | 20.77 M | −56.58% | 3.759 USDT | 3.529 USDT | 2.36 M | Strong sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.7266 USDT | −4.72% | 13.53 M | −5.38% | 3.9809 USDT | 3.5313 USDT | 3.05 M | Strong sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.7242 USDT | −0.26% | 4.73 M | −65.22% | 3.7593 USDT | 3.5298 USDT | 380.02 K | Strong sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.724 USDT | −0.32% | 2.86 M | −57.70% | 3.758 USDT | 3.529 USDT | 225.7 K | Strong sell |
 PENDLEKRWPendle / KRW |  UpBit | 5,565.0 KRW | −0.50% | 2.52 M | −54.44% | 5,650.0 KRW | 5,333.0 KRW | 349.63 K | Sell |
 PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.722 USDC | −0.45% | 1.33 M | −41.85% | 3.743 USDC | 3.527 USDC | 135.82 K | Strong sell |
 PENDLEEURPendle / Euro |  Bitvavo | 3.5958 EUR | +0.23% | 936.24 K | −23.01% | 3.6261 EUR | 3.4000 EUR | 79.66 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,570.0000 KRW | −0.98% | 817.28 K | −38.21% | 5,640.0000 KRW | 5,325.0000 KRW | 115.14 K | Strong sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 3.723 USDC | −0.03% | 614.05 K | −62.95% | 3.745 USDC | 3.531 USDC | 73.36 K | Sell |
 PENDLEUSDPENDLE / US Dollar | Binance | 3.72398954 USD | −0.14% | 550.9 K | −50.01% | 3.75081087 USD | 3.52727582 USD | 84.16 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003569 BTC | −2.33% | 543.92 K | −49.80% | 0.00003650 BTC | 0.00003459 BTC | 84.16 K | Strong sell |
| PENDLEUSDTPENDLE / USD TETHER |  KCEX | 3.724 USDT | −0.35% | 540.78 K | −27.88% | 3.759 USDT | 3.529 USDT | 72.48 K | Strong sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.7200 USDT | −0.60% | 502.33 K | −35.23% | 3.7561 USDT | 3.5300 USDT | 39.61 K | Strong sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.7265 USDT | −0.29% | 398.95 K | −49.01% | 3.7692 USDT | 3.5433 USDT | 47.62 K | Strong sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.7320 USDT | −0.26% | 372.97 K | −9.24% | 3.7579 USDT | 3.5244 USDT | 52.82 K | Strong sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.706 USDT | +0.11% | 269.7 K | −6.28% | 3.761 USDT | 3.518 USDT | 40 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.6887 USD | −0.21% | 201.8 K | −21.78% | 3.7154 USD | 3.4956 USD | 99.32 K | Strong sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.0157 SGD | +0.10% | 201.27 K | −19.76% | 5.0496 SGD | 4.7461 SGD | 134.88 K | Strong sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 133.1 TRY | −0.45% | 186.52 K | −52.02% | 134.0 TRY | 126.6 TRY | 18.32 K | Strong sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.690 USD | −1.34% | 139.93 K | −36.76% | 3.742 USD | 3.522 USD | 20.28 K | Strong sell |
| PENDLEUSDPendle / USD |  Crypto.com | 3.6894 USD | −1.35% | 75.81 K | −86.21% | 3.7353 USD | 3.5341 USD | 6.19 K | Strong sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.7198 USDT | −0.56% | 38.14 K | −60.86% | 3.7244 USDT | 3.5389 USDT | 2.02 K | Strong sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.7097 USDC | −0.57% | 8.92 K | +3.15% | 3.7321 USDC | 3.5421 USDC | 513 | Strong sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003562 BTC | −2.22% | 7.07 K | −36.41% | 0.00003655 BTC | 0.00003460 BTC | 535 | Strong sell |
| PENDLEEURPENDLE / Euro | Kraken | 3.574 EUR | +0.06% | 5.48 K | −50.96% | 3.611 EUR | 3.417 EUR | 667 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 124.644 THB | −4.32% | 1.11 K | −13.67% | 130.272 THB | 119.395 THB | 173 | Strong sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000036400 BTC | −8.75% | 526 | +2,031.06% | 0.000039620 BTC | 0.000036400 BTC | 129 | Strong sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.6280 USDT | −6.98% | 41 | −67.68% | 3.6280 USDT | 3.6001 USDT | 9 | Strong sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.702 FDUSD | −1.28% | 0 | — | 3.749 FDUSD | 3.537 FDUSD | 30.62 K | Strong sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD |  Uniswap v3 (Arbitrum) | 3.720 USD | −0.23% | — | — | 3.752 USD | 3.505 USD | 600.92 K | Strong sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.725 USDT | −0.43% | — | — | 3.744 USDT | 3.533 USDT | 82.46 K | Strong sell |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001120 ETH | −1.88% | — | — | 0.001145 ETH | 0.001091 ETH | 1.16 K | Strong sell |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.691637 USD | −1.13% | — | — | 3.740377 USD | 3.544730 USD | 4.23 K | Strong sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.714 USD | +0.32% | — | — | 3.736 USD | 3.531 USD | 113.95 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.715 USD | −0.50% | — | — | 3.744 USD | 3.530 USD | 153.13 K | Strong sell |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001113 WETH | −1.42% | — | — | 0.001135 WETH | 0.001098 WETH | 789 | Strong sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3.649383 USD | −1.23% | — | — | 3.694720 USD | 3.550212 USD | 2.86 K | Strong sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.715 USD | −0.48% | — | — | 3.744 USD | 3.530 USD | 210.94 K | Strong sell |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | UUniswap v3 (Arbitrum) | 3.711 USD | −0.76% | — | — | 3.740 USD | 3.536 USD | 1.32 K | Strong sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 27.72 WCRO | −2.15% | — | — | 28.33 WCRO | 27.23 WCRO | 1.53 K | Strong sell |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001118 WETH | −1.69% | — | — | 0.001143 WETH | 0.001089 WETH | 42.33 K | Strong sell |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.69 USD | −1.55% | — | — | 3.74 USD | 3.54 USD | 5.56 K | Strong sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.66 USD | −3.09% | — | — | 3.78 USD | 3.58 USD | 153 | Strong sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.687036 USD | −1.31% | — | — | 3.735868 USD | 3.541058 USD | 7 K | Strong sell |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005345 WBNB | −2.29% | — | — | 0.005471 WBNB | 0.005205 WBNB | 1.92 K | Strong sell |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,091,874.23 VVS | −3.70% | — | — | 1,133,830.25 VVS | 1,084,635.93 VVS | 42 | Strong sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.7239 USDT | −0.33% | — | — | 3.7593 USDT | 3.5274 USDT | 6.71 M | Strong sell |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005343 WBNB | −2.28% | — | — | 0.005570 WBNB | 0.005184 WBNB | 19.12 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.714 USD | −0.69% | — | — | 3.743 USD | 3.532 USD | 1.12 M | Strong sell |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.246 | +0.05% | — | — | 1.246 | 1.245 | 171 | Sell |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001118 WETH | −1.76% | — | — | 0.001138 WETH | 0.001089 WETH | 25 K | Strong sell |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.688435 USD | −1.87% | — | — | 3.758860 USD | 3.529233 USD | 90.7 K | Strong sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.7240 USDT | −0.29% | — | — | 3.7571 USDT | 3.5272 USDT | 303.74 K | Strong sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.685410 USD | −1.19% | — | — | 3.799764 USD | 3.534122 USD | 69.56 K | Strong sell |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3.955 USD | −3.57% | — | — | 4.101 USD | 3.955 USD | 675 | Buy |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT | KCEX | 3.7240 USDT | −0.32% | — | — | 3.7591 USDT | 3.5277 USDT | 398.32 K | Strong sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.727 USDT | −0.24% | — | — | 3.760 USDT | 3.528 USDT | 2.38 M | Strong sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3.689305 USD | −0.80% | — | — | 3.741175 USD | 3.531415 USD | 153.12 K | Strong sell |