Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.0997 USDT | −0.20% | 57.29 M | +11.53% | 4.1729 USDT | 4.0785 USDT | 1.767 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.101 USDT | −0.24% | 23.456 M | +14.67% | 4.175 USDT | 4.081 USDT | 846.965 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.1008 USDT | −0.25% | 6.81 M | +22.09% | 4.1743 USDT | 4.0828 USDT | 158.485 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.1010 USDT | −5.49% | 6.28 M | +1.29% | 4.3484 USDT | 4.0436 USDT | 762.419 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 5,712.0 KRW | −0.17% | 3.941 M | +25.87% | 5,816.0 KRW | 5,683.0 KRW | 117.055 K | Strong sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,690.0000 KRW | −0.35% | 617.098 K | +13.42% | 5,810.0000 KRW | 5,675.0000 KRW | 28.691 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.104 USDC | 0.00% | 586.281 K | +8.42% | 4.175 USDC | 4.081 USDC | 26.675 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.0994 USDT | −0.12% | 385.455 K | +7.57% | 4.1796 USDT | 4.0770 USDT | 14.793 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00006031 BTC | −0.23% | 317.852 K | −32.72% | 0.00006124 BTC | 0.00006018 BTC | 18.096 K | Strong sell |
 PENDLEUSDPENDLE / US Dollar | Binance | 4.10332953 USD | +0.09% | 305.407 K | −33.40% | 4.17025926 USD | 4.08259088 USD | 18.086 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.0649 USD | +0.05% | 296.267 K | +29.61% | 4.1322 USD | 4.0411 USD | 47.793 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.3709 SGD | +0.20% | 294.778 K | +35.87% | 5.4516 SGD | 5.3323 SGD | 56.788 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.136 USDT | +0.22% | 293.858 K | +5.11% | 4.190 USDT | 4.059 USDT | 11.555 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.1075 USDT | +0.03% | 293.776 K | −26.39% | 4.1713 USDT | 4.0839 USDT | 7.168 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.1144 USDT | +0.02% | 265.789 K | +3.03% | 4.1735 USDT | 4.0864 USDT | 1.077 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 4.104 USDT | −0.15% | 192.178 K | −19.21% | 4.173 USDT | 4.082 USDT | 4.92 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 141.6 TRY | −0.07% | 168.477 K | −17.41% | 143.8 TRY | 141.0 TRY | 5.781 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.099 USD | −0.02% | 100.887 K | +36.57% | 4.163 USD | 4.084 USD | 2.335 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 4.1152 USD | +0.22% | 29.457 K | −66.36% | 4.1482 USD | 4.1152 USD | 753 | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.0872 USDT | −0.50% | 10.775 K | −53.17% | 4.1578 USDT | 4.0872 USDT | 282 | Sell |
 PENDLEEURPENDLE / Euro | Kraken | 3.783 EUR | −0.24% | 7.551 K | −45.48% | 3.833 EUR | 3.783 EUR | 394 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00006015 BTC | −0.63% | 5.793 K | +22.06% | 0.00006103 BTC | 0.00005989 BTC | 153 | Sell |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.9648 USDT | +16.61% | 5.598 K | −28.04% | 4.2578 USDT | 3.3000 USDT | 20 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.0947 USDC | −0.15% | 5.353 K | +7.94% | 4.1534 USDC | 4.0834 USDC | 149 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000062000 BTC | −2.41% | 2.463 K | −78.49% | 0.000063530 BTC | 0.000062000 BTC | 243 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 137.073 THB | −0.11% | 1.137 K | +2.36% | 142.050 THB | 136.828 THB | 43 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.0030 USDT | −34.66% | 3 | 0.00% | 3.0033 USDT | 3.0030 USDT | 1 | Strong sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.106 FDUSD | −0.12% | 0 | — | 4.154 FDUSD | 4.100 FDUSD | 10.163 K | Sell |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) |  PancakeSwap v3 (BNB chain) | 0.007377 WBNB | −0.71% | — | — | 0.007575 WBNB | 0.007377 WBNB | 1.306 K | Sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD |  Camelot v2 (Arbitrum) | 4.088695 USD | −0.23% | — | — | 4.169206 USD | 4.084738 USD | 16.921 K | Sell |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | Camelot v2 (Arbitrum) | 0.001698 WETH | −0.73% | — | — | 0.001732 WETH | 0.001698 WETH | 4.108 K | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) |  VVS Finance (Cronos) | 58.21 WCRO | −0.35% | — | — | 58.42 WCRO | 57.98 WCRO | 101 | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 4.1010 USDT | −0.24% | — | — | 4.1590 USDT | 4.0818 USDT | 786.904 K | Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | VVS Finance (Cronos) | 4.15 USD | −0.34% | — | — | 4.17 USD | 4.15 USD | 11 | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.0996 USDT | −0.21% | — | — | 4.1726 USDT | 4.0788 USDT | 109.555 K | Sell |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) |  Uniswap v3 (BNB chain) | 0.001710 ETH | −0.57% | — | — | 0.001731 ETH | 0.001701 ETH | 766 | Neutral |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.101 USD | −0.12% | — | — | 4.158 USD | 4.093 USD | 36.543 K | Sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.102 USD | −0.10% | — | — | 4.158 USD | 4.092 USD | 129.184 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.105 USD | −0.07% | — | — | 4.157 USD | 4.096 USD | 389.393 K | Sell |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.122 USD | −0.22% | — | — | 4.131 USD | 4.122 USD | 130 | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.102 USD | −0.09% | — | — | 4.168 USD | 4.081 USD | 324.507 K | Sell |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001713 WETH | −0.70% | — | — | 0.001730 WETH | 0.001713 WETH | 55 | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.115116 USD | −0.38% | — | — | 4.161871 USD | 4.115116 USD | 227 | Sell |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | VVS Finance (Cronos) | 2,057,790.11 VVS | −0.75% | — | — | 2,073,439.07 VVS | 2,057,790.11 VVS | 3 | Neutral |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | Uniswap v3 (BNB chain) | 0.007382 WBNB | −0.84% | — | — | 0.007444 WBNB | 0.007382 WBNB | 154 | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4.1022 USDT | −0.16% | — | — | 4.1749 USDT | 4.0786 USDT | 1.767 M | Sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | Uniswap v3 (BNB chain) | 4.096991 USD | −0.36% | — | — | 4.111967 USD | 4.093585 USD | 631 | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.104 USD | −0.14% | — | — | 4.156 USD | 4.098 USD | 102.807 K | Sell |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | Uniswap v3 (BNB chain) | 4.124177 USD | +0.13% | — | — | 4.168115 USD | 4.089520 USD | 3.157 K | Sell |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | VVS Finance (Cronos) | 4.12 USD | +0.46% | — | — | 4.12 USD | 4.10 USD | 417 | Sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | PancakeSwap v3 (BNB chain) | 4.094478 USD | −0.23% | — | — | 4.193836 USD | 4.091467 USD | 5.352 K | Sell |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD |  Camelot v3 (Arbitrum) | 4.087751 USD | −0.20% | — | — | 4.169932 USD | 4.083117 USD | 49.401 K | Sell |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | Camelot v3 (Arbitrum) | 0.001698 WETH | −0.71% | — | — | 0.001732 WETH | 0.001698 WETH | 12.009 K | Sell |