Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.3043 USDT | +2.08% | 42.19 M | +23.71% | 3.3089 USDT | 3.1753 USDT | 1.07 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.306 USDT | +2.13% | 13.6 M | +52.81% | 3.310 USDT | 3.178 USDT | 452 K | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.3069 USDT | −0.36% | 9.44 M | +42.99% | 3.3257 USDT | 3.1754 USDT | 1.13 M | Buy |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.3034 USDT | +2.03% | 2.97 M | +15.45% | 3.3090 USDT | 3.1753 USDT | 74.65 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 3.306 USDT | +2.13% | 2.37 M | +205.21% | 3.310 USDT | 3.179 USDT | 52.35 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.307 USDC | +2.07% | 2.26 M | +34.39% | 3.309 USDC | 3.178 USDC | 41.56 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 4,765.0 KRW | +2.01% | 2.2 M | +92.45% | 4,776.0 KRW | 4,572.0 KRW | 68.16 K | Buy |
 PENDLEUSDPendle / US Dollar |  Coinbase | 3.306 USD | +2.16% | 1.03 M | +8.53% | 3.309 USD | 3.181 USD | 37.04 K | Buy |
| PENDLEUSDCPendle / USDC | Coinbase | 3.306 USDC | +2.16% | 1.02 M | +8.33% | 3.309 USDC | 3.181 USDC | 37.04 K | Buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 3.306 USDC | +1.97% | 954.39 K | +49.82% | 3.309 USDC | 3.181 USDC | 32.13 K | Buy |
 PENDLEEURPendle / Euro |  Bitvavo | 2.8757 EUR | +2.10% | 693.47 K | +4.24% | 2.8757 EUR | 2.7879 EUR | 11.86 K | Buy |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.306 USDT | +2.04% | 407.31 K | +25.73% | 3.309 USDT | 3.178 USDT | 11.29 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 126.5 TRY | +2.02% | 362.24 K | +49.40% | 126.5 TRY | 121.6 TRY | 11.37 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.3104 USDT | +2.38% | 316.51 K | +42.44% | 3.3128 USDT | 3.1822 USDT | 8.55 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.3035 USDT | +1.85% | 315.45 K | +113.40% | 3.3082 USDT | 3.1778 USDT | 14.93 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.278 USDT | +1.83% | 274.39 K | −1.78% | 3.322 USDT | 3.172 USDT | 6.91 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 4,764.0000 KRW | +1.97% | 228.57 K | +159.98% | 4,764.0000 KRW | 4,581.0000 KRW | 2.42 K | Buy |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.2729 USD | +2.07% | 132.29 K | +42.33% | 3.2759 USD | 3.1551 USD | 9.77 K | Buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.2751 SGD | +2.18% | 131.64 K | +41.77% | 4.2790 SGD | 4.1187 SGD | 12.76 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003739 BTC | +1.03% | 106.82 K | +107.17% | 0.00003741 BTC | 0.00003649 BTC | 4.56 K | Buy |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.30256469 USD | +1.74% | 106.3 K | +120.62% | 3.30807726 USD | 3.18196355 USD | 4.56 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.2950 USDT | +1.70% | 101.37 K | −48.21% | 3.2958 USDT | 3.1884 USDT | 3.8 K | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.3095 USDT | +2.03% | 96.27 K | +38.49% | 3.3112 USDT | 3.1823 USDT | 3.22 K | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.304 USD | +2.13% | 93.4 K | +58.74% | 3.304 USD | 3.197 USD | 10.89 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 3.3093 USD | +2.06% | 39.31 K | +30.19% | 3.3093 USD | 3.2286 USD | 634 | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.2888 USDT | +1.45% | 32.9 K | −23.25% | 3.2888 USDT | 3.2292 USDT | 503 | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003722 BTC | +0.84% | 6.87 K | +124.72% | 0.00003722 BTC | 0.00003641 BTC | 84 | Buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.2918 USDC | +1.76% | 5.47 K | +74.82% | 3.2923 USDC | 3.1962 USDC | 75 | Buy |
| PENDLEEURPENDLE / Euro | Kraken | 2.821 EUR | +0.64% | 3.79 K | +77.02% | 2.821 EUR | 2.821 EUR | 17 | Buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 111.063 THB | +1.78% | 1.36 K | +28.39% | 111.063 THB | 105.289 THB | 28 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000036710 BTC | 0.00% | 52 | 0.00% | 0.000037020 BTC | 0.000036710 BTC | 17 | Neutral |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.2390 USDT | −3.32% | 5 | +191.23% | 3.2390 USDT | 3.2390 USDT | 2 | Buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.296 FDUSD | +1.92% | 0 | — | 3.300 FDUSD | 3.199 FDUSD | 5.03 K | Buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.232 USD | +1.61% | — | — | 3.241 USD | 3.162 USD | 4.29 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.305 USDT | +2.13% | — | — | 3.311 USDT | 3.177 USDT | 457.82 K | Buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 39.21 WCRO | +0.25% | — | — | 39.21 WCRO | 39.11 WCRO | 26 | Strong buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.23 USD | +0.83% | — | — | 3.23 USD | 3.21 USD | 82 | Buy |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.002085 WETH | +2.41% | — | — | 0.002085 WETH | 0.002037 WETH | 4.48 K | Strong buy |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005493 WBNB | +2.87% | — | — | 0.005493 WBNB | 0.005340 WBNB | 1.92 K | Buy |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.005491 WBNB | +2.73% | — | — | 0.005491 WBNB | 0.005343 WBNB | 873 | Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.299183 USD | +3.34% | — | — | 3.299183 USD | 3.192672 USD | 2.86 K | Buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.002070 ETH | +0.81% | — | — | 0.002083 ETH | 0.002054 ETH | 106 | Buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.278061 USD | +1.07% | — | — | 3.292792 USD | 3.206209 USD | 347 | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.297 USD | +1.85% | — | — | 3.297 USD | 3.179 USD | 51.25 K | Buy |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.300569 USD | +2.82% | — | — | 3.300569 USD | 3.196836 USD | 14.62 K | Buy |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 3.275 USD | +1.18% | — | — | 3.275 USD | 3.220 USD | 2.11 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.3052 USDT | +2.08% | — | — | 3.3094 USDT | 3.1790 USDT | 171.9 K | Buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.300267 USD | +3.62% | — | — | 3.300267 USD | 3.184880 USD | 6.3 K | Buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.002069 WETH | +1.51% | — | — | 0.002069 WETH | 0.002028 WETH | 5.89 K | Buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.282613 USD | +1.96% | — | — | 3.282613 USD | 3.159175 USD | 19.05 K | Buy |
| PENDLEUSDT_212806.USDPendle / Tether USD on Ethereum (0x21280633e552ae8f7227c47d68eac68103efa79e) in USD | Uniswap v3 (Ethereum) | 3.297 USD | +1.86% | — | — | 3.297 USD | 3.201 USD | 3.36 K | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.121 | +0.19% | — | — | 1.121 | 1.119 | 237 | Buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.300323 USD | +1.88% | — | — | 3.300323 USD | 3.184384 USD | 14 K | Buy |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.002085 WETH | +1.47% | — | — | 0.002085 WETH | 0.002042 WETH | 4.32 K | Strong buy |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3.248 USD | +4.83% | — | — | 3.295 USD | 3.098 USD | 769 | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.3058 USDT | +2.01% | — | — | 3.3094 USDT | 3.1725 USDT | 1.05 M | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.304 USDT | +1.94% | — | — | 3.305 USDT | 3.174 USDT | 17.42 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.298 USD | +1.89% | — | — | 3.298 USD | 3.188 USD | 55.27 K | Buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.299 USD | +1.90% | — | — | 3.299 USD | 3.187 USD | 112.71 K | Buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 3.273 USD | +1.53% | — | — | 3.273 USD | 3.211 USD | 1.06 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.307 USD | +1.86% | — | — | 3.307 USD | 3.180 USD | 77.27 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.298 USD | +1.87% | — | — | 3.298 USD | 3.186 USD | 223.77 K | Buy |