PENDLE exchanges
Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.2035 USDT | +6.35% | 70.66 M | +16.37% | 5.3864 USDT | 4.7201 USDT | 13.52 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.203 USDT | +6.36% | 30.38 M | +39.71% | 5.382 USDT | 4.723 USDT | 5.82 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.1981 USDT | +0.74% | 8.49 M | +8.01% | 5.3040 USDT | 5.1508 USDT | 434.04 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 5.201 USDT | +6.34% | 5.24 M | +57.39% | 5.382 USDT | 4.724 USDT | 997.26 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 7,287.0 KRW | +5.59% | 4.91 M | +26.08% | 7,514.0 KRW | 6,709.0 KRW | 936.71 K | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.2018 USDT | +6.33% | 2.21 M | +85.14% | 5.3812 USDT | 4.7238 USDT | 427.65 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,245.0000 KRW | +5.00% | 882.98 K | +23.08% | 7,530.0000 KRW | 6,705.0000 KRW | 172.15 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.1988 USDT | +6.28% | 719.94 K | +37.36% | 5.3993 USDT | 4.7322 USDT | 140.3 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.2003 USDT | +6.34% | 565.7 K | +51.78% | 5.3802 USDT | 4.7252 USDT | 109.81 K | Buy |
 PENDLEUSDPENDLE / US Dollar | Binance | 5.20864822 USD | +6.58% | 537.04 K | +57.03% | 5.37962541 USD | 4.73178055 USD | 105.73 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005303 BTC | +2.22% | 528.15 K | +55.97% | 0.00005523 BTC | 0.00004931 BTC | 105.78 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.1958 USDT | +6.05% | 373.01 K | −4.49% | 5.3843 USDT | 4.7213 USDT | 69.35 K | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.186 USD | +6.14% | 356.24 K | +121.65% | 5.376 USD | 4.738 USD | 70.11 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.208 USDC | +6.31% | 355.33 K | +20.34% | 5.384 USDC | 4.731 USDC | 66.33 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 178.5 TRY | +5.19% | 314.82 K | +27.52% | 185.0 TRY | 164.3 TRY | 58.38 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.233 USDT | +6.45% | 274.8 K | −0.03% | 5.387 USDT | 4.713 USDT | 50.42 K | Buy |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5.1509 USD | +6.36% | 181.1 K | −10.49% | 5.3252 USD | 4.6777 USD | 166.82 K | Buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6.9351 SGD | +6.62% | 178.42 K | −3.91% | 7.1541 SGD | 6.2799 SGD | 220.57 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 5.1679 USD | +4.52% | 148.05 K | −34.88% | 5.3789 USD | 4.7206 USD | 28.53 K | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.2025 USDT | +6.06% | 30.73 K | +91.99% | 5.3558 USDT | 4.7132 USDT | 6.12 K | Buy |
 PENDLEEURPENDLE / Euro | Kraken | 4.934 EUR | +6.15% | 25.72 K | −57.74% | 5.060 EUR | 4.500 EUR | 4.96 K | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000052450 BTC | −2.87% | 10.66 K | +1,599.35% | 0.000052450 BTC | 0.000049620 BTC | 2.26 K | Strong sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005289 BTC | +1.56% | 7.51 K | +62.85% | 0.00005499 BTC | 0.00004938 BTC | 1.44 K | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.1854 USDC | +5.61% | 6.28 K | +29.32% | 5.3742 USDC | 4.7500 USDC | 1.17 K | Buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 177.100 THB | +2.84% | 1.23 K | −38.78% | 186.631 THB | 162.673 THB | 222 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.3391 USDT | +4.11% | 29 | +1,472.58% | 5.3897 USDT | 5.2500 USDT | 5 | Buy |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.2000 USDT | −35.35% | 2 | +25.00% | 3.2000 USDT | 3.1000 USDT | 1 | Strong sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.187 FDUSD | +6.03% | 0 | — | 5.391 FDUSD | 4.742 FDUSD | 59.69 K | Buy |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD |  PancakeSwap v3 (BNB chain) | 5.161115 USD | +3.63% | — | — | 5.352583 USD | 4.725558 USD | 119.55 K | Buy |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD |  Uniswap v3 (BNB chain) | 5.160875 USD | +3.64% | — | — | 5.348395 USD | 4.780823 USD | 33.54 K | Buy |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) |  Camelot v2 (Arbitrum) | 0.001543 WETH | −3.17% | — | — | 0.001609 WETH | 0.001540 WETH | 45.87 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.193 USD | +5.88% | — | — | 5.359 USD | 4.747 USD | 3.98 M | Buy |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0.008308 WBNB | +1.70% | — | — | 0.008596 WBNB | 0.007963 WBNB | 6.58 K | Neutral |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD | Camelot v2 (Arbitrum) | 5.167166 USD | +5.41% | — | — | 5.358623 USD | 4.744660 USD | 231.26 K | Buy |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) |  Camelot v3 (Arbitrum) | 0.001543 WETH | −3.18% | — | — | 0.001610 WETH | 0.001540 WETH | 145.02 K | Sell |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) |  SushiSwap v2 (Ethereum) | 0.001561 WETH | −3.19% | — | — | 0.001612 WETH | 0.001509 WETH | 2.2 K | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD | SushiSwap v2 (Ethereum) | 5.225639 USD | +5.77% | — | — | 5.370786 USD | 4.771536 USD | 11.28 K | Buy |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD | Camelot v3 (Arbitrum) | 5.166780 USD | +5.40% | — | — | 5.347878 USD | 4.742650 USD | 734.05 K | Buy |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) | PancakeSwap v3 (BNB chain) | 0.008309 WBNB | +1.71% | — | — | 0.008603 WBNB | 0.007947 WBNB | 23.42 K | Neutral |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 5.197995 USD | +5.38% | — | — | 5.348045 USD | 4.744610 USD | 50.39 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.193 USD | +5.92% | — | — | 5.366 USD | 4.745 USD | 643.6 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.187 USDT | +5.92% | — | — | 5.383 USDT | 4.720 USDT | 188.58 K | Buy |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0.001555 ETH | −2.99% | — | — | 0.001612 ETH | 0.001534 ETH | 10.02 K | Sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.193 USD | +5.90% | — | — | 5.365 USD | 4.743 USD | 3.23 M | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.207 USD | +6.32% | — | — | 5.378 USD | 4.734 USD | 3.83 M | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.177 USD | +5.35% | — | — | 5.353 USD | 4.759 USD | 513.38 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.2046 USDT | +6.40% | — | — | 5.3873 USDT | 4.7230 USDT | 754.85 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 5.2046 USDT | +6.37% | — | — | 5.3831 USDT | 4.7220 USDT | 5.75 M | Buy |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.214 USD | +5.76% | — | — | 5.325 USD | 4.780 USD | 15.58 K | Buy |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD |  VVS Finance (Cronos) | 5.25 USD | +0.88% | — | — | 5.28 USD | 4.81 USD | 576 | Buy |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 27.70 WCRO | −0.16% | — | — | 29.25 WCRO | 27.02 WCRO | 3.34 K | Sell |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) | VVS Finance (Cronos) | 1,023,011.13 VVS | +0.22% | — | — | 1,062,430.85 VVS | 1,000,209.16 VVS | 115 | Sell |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD | VVS Finance (Cronos) | 5.22 USD | +5.22% | — | — | 5.33 USD | 4.76 USD | 16.86 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5.2029 USDT | +6.33% | — | — | 5.3867 USDT | 4.7206 USDT | 13.52 M | Buy |