PENDLE exchanges
Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.1379 USDT | +0.73% | 56.936 M | −0.38% | 4.2206 USDT | 4.0785 USDT | 4.921 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.140 USDT | +0.71% | 25.188 M | +14.95% | 4.221 USDT | 4.081 USDT | 2.259 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.1411 USDT | −4.56% | 6.593 M | +4.44% | 4.3484 USDT | 4.0436 USDT | 1.239 M | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.1412 USDT | +0.73% | 6.357 M | −0.65% | 4.2210 USDT | 4.0828 USDT | 388.247 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 5,767.0 KRW | +0.79% | 3.366 M | −26.19% | 5,901.0 KRW | 5,683.0 KRW | 418.231 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,755.0000 KRW | +0.79% | 864.579 K | +32.96% | 5,910.0000 KRW | 5,675.0000 KRW | 124.875 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.137 USDC | +0.80% | 643.813 K | +13.81% | 4.219 USDC | 4.081 USDC | 71.316 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.1355 USDT | +0.76% | 400.079 K | +9.78% | 4.2255 USDT | 4.0770 USDT | 42.413 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00006016 BTC | −0.48% | 328.16 K | −35.06% | 0.00006124 BTC | 0.00006013 BTC | 32.411 K | Strong sell |
 PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.0995 USD | +0.90% | 311.455 K | +29.85% | 4.1778 USD | 4.0411 USD | 137.726 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.13596874 USD | +0.88% | 306.24 K | −37.64% | 4.21857644 USD | 4.08259088 USD | 32.411 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.1564 USDT | +1.04% | 305.411 K | +17.55% | 4.2326 USDT | 4.0864 USDT | 13.556 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.1401 USDT | +0.83% | 295.461 K | −28.61% | 4.2183 USDT | 4.0839 USDT | 20.32 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.3998 SGD | +0.74% | 293.042 K | +25.85% | 5.5060 SGD | 5.3323 SGD | 163.279 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.111 USDT | −0.39% | 288.063 K | +1.04% | 4.243 USDT | 4.059 USDT | 30.769 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 4.140 USDT | +0.73% | 193.814 K | −15.04% | 4.218 USDT | 4.082 USDT | 16.079 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 142.4 TRY | +0.49% | 188.871 K | −9.18% | 145.3 TRY | 141.0 TRY | 19.301 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.140 USD | +0.98% | 86.524 K | −11.67% | 4.215 USD | 4.084 USD | 5.135 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 4.1368 USD | +0.75% | 32.212 K | −57.72% | 4.2143 USD | 4.1039 USD | 2.326 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.1817 USDT | +1.80% | 13.557 K | −29.96% | 4.2178 USDT | 4.0872 USDT | 1.243 K | Sell |
 PENDLEEURPENDLE / Euro | Kraken | 3.853 EUR | +1.61% | 10.201 K | +31.46% | 3.872 EUR | 3.783 EUR | 1.099 K | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00006043 BTC | −0.17% | 5.683 K | +27.11% | 0.00006134 BTC | 0.00005989 BTC | 443 | Sell |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.9648 USDT | +16.61% | 5.598 K | −28.04% | 4.2578 USDT | 3.3000 USDT | 20 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.1544 USDC | +1.30% | 5.226 K | +9.35% | 4.2034 USDC | 4.0834 USDC | 434 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 137.865 THB | +0.46% | 1.128 K | +1.15% | 142.755 THB | 136.664 THB | 121 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000060230 BTC | −2.85% | 1.059 K | −56.98% | 0.000060230 BTC | 0.000060230 BTC | 7 | Strong sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.1000 USDT | +3.23% | 8 | +155.67% | 3.9999 USDT | 3.1000 USDT | 1 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.156 FDUSD | +1.09% | 0 | — | 4.223 FDUSD | 4.100 FDUSD | 13.292 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD |  Uniswap v3 (Arbitrum) | 4.149 USD | +1.06% | — | — | 4.204 USD | 4.093 USD | 84.301 K | Sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.148 USD | +1.04% | — | — | 4.205 USD | 4.092 USD | 344.056 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.1410 USDT | +0.79% | — | — | 4.2218 USDT | 4.0786 USDT | 4.918 M | Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD |  VVS Finance (Cronos) | 4.15 USD | −0.34% | — | — | 4.17 USD | 4.15 USD | 11 | Sell |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001709 WETH | −0.96% | — | — | 0.001730 WETH | 0.001705 WETH | 157 | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.166445 USD | +0.86% | — | — | 4.167156 USD | 4.115116 USD | 650 | Sell |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | Uniswap v3 (BNB chain) | 0.007382 WBNB | −0.84% | — | — | 0.007444 WBNB | 0.007382 WBNB | 154 | Sell |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | Uniswap v3 (BNB chain) | 4.161605 USD | +1.04% | — | — | 4.212104 USD | 4.089520 USD | 8.352 K | Sell |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | Uniswap v3 (BNB chain) | 0.001709 ETH | −0.64% | — | — | 0.001731 ETH | 0.001700 ETH | 2.012 K | Sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | Uniswap v3 (BNB chain) | 4.096991 USD | −0.36% | — | — | 4.111967 USD | 4.093585 USD | 631 | Sell |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) |  PancakeSwap v3 (BNB chain) | 0.007528 WBNB | +1.32% | — | — | 0.007575 WBNB | 0.007377 WBNB | 1.393 K | Neutral |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD |  Camelot v2 (Arbitrum) | 4.138183 USD | +0.98% | — | — | 4.218180 USD | 4.084738 USD | 45.052 K | Sell |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | Camelot v2 (Arbitrum) | 0.001698 WETH | −0.71% | — | — | 0.001732 WETH | 0.001698 WETH | 10.854 K | Neutral |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD |  Camelot v3 (Arbitrum) | 4.138013 USD | +1.02% | — | — | 4.218555 USD | 4.083117 USD | 135.532 K | Sell |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | Camelot v3 (Arbitrum) | 0.001698 WETH | −0.67% | — | — | 0.001732 WETH | 0.001698 WETH | 32.66 K | Neutral |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | VVS Finance (Cronos) | 57.83 WCRO | −1.00% | — | — | 58.55 WCRO | 57.83 WCRO | 300 | Sell |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | VVS Finance (Cronos) | 2,057,790.11 VVS | −0.75% | — | — | 2,073,439.07 VVS | 2,057,790.11 VVS | 3 | Neutral |
| PENDLEUSDTPENDLE / TETHER | WOO X | 4.1400 USDT | +0.71% | — | — | 4.2210 USDT | 4.0818 USDT | 2.164 M | Sell |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | VVS Finance (Cronos) | 4.13 USD | +0.60% | — | — | 4.18 USD | 4.10 USD | 1.242 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.148 USD | +0.99% | — | — | 4.205 USD | 4.096 USD | 1.038 M | Sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | PancakeSwap v3 (BNB chain) | 4.202313 USD | +2.39% | — | — | 4.217269 USD | 4.091467 USD | 5.716 K | Sell |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.176 USD | +1.09% | — | — | 4.176 USD | 4.122 USD | 892 | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.152 USD | +1.02% | — | — | 4.202 USD | 4.098 USD | 223.141 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.138 USD | +0.80% | — | — | 4.216 USD | 4.081 USD | 916.615 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.1379 USDT | +0.72% | — | — | 4.2188 USDT | 4.0788 USDT | 298.98 K | Sell |