PENDLE exchanges
Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.5521 USDT | +4.30% | 54.64 M | −33.05% | 4.7192 USDT | 4.3548 USDT | 10.29 M | Strong buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.554 USDT | +4.23% | 16.77 M | −16.18% | 4.719 USDT | 4.359 USDT | 3.2 M | Strong buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.5547 USDT | −0.49% | 14.07 M | −11.17% | 4.6165 USDT | 4.5228 USDT | 334.07 K | Buy |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.5522 USDT | +4.30% | 3.83 M | −25.50% | 4.7183 USDT | 4.3549 USDT | 719.76 K | Strong buy |
 PENDLEKRWPendle / KRW |  UpBit | 6,344.0 KRW | +4.39% | 3.53 M | +51.36% | 6,569.0 KRW | 6,067.0 KRW | 705.39 K | Strong buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.557 USDC | +4.26% | 2.6 M | −34.76% | 4.721 USDC | 4.361 USDC | 476.27 K | Strong buy |
| PENDLEUSDTPendle / USDT |  MEXC | 4.555 USDT | +4.26% | 1.98 M | −16.93% | 4.717 USDT | 4.358 USDT | 369.59 K | Strong buy |
 PENDLEUSDPendle / US Dollar |  Coinbase | 4.556 USD | +4.18% | 1.8 M | +7.94% | 4.721 USD | 4.362 USD | 351.21 K | Buy |
| PENDLEUSDCPendle / USDC | Coinbase | 4.556 USDC | +4.18% | 1.8 M | +7.66% | 4.721 USDC | 4.362 USDC | 351.21 K | Buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 4.556 USDC | +4.21% | 1.07 M | −26.87% | 4.715 USDC | 4.363 USDC | 206.62 K | Strong buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.5589 USDT | +4.26% | 1.03 M | −9.45% | 4.7198 USDT | 4.3572 USDT | 194.24 K | Strong buy |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 4.553 USDT | +4.26% | 497.38 K | −9.58% | 4.717 USDT | 4.358 USDT | 93.47 K | Strong buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 6,330.0000 KRW | +3.77% | 445.96 K | +47.15% | 6,550.0000 KRW | 6,075.0000 KRW | 89.29 K | Strong buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.5551 USDT | +4.20% | 405.24 K | −9.03% | 4.7144 USDT | 4.3592 USDT | 78.46 K | Strong buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00004093 BTC | +2.74% | 354.05 K | +21.91% | 0.00004243 BTC | 0.00003971 BTC | 59.53 K | Buy |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.55471455 USD | +4.09% | 351.56 K | +22.12% | 4.71097659 USD | 4.35587607 USD | 59.53 K | Strong buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.5434 USDT | +4.01% | 307.22 K | −2.86% | 4.7160 USDT | 4.3572 USDT | 60.24 K | Strong buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.579 USDT | +5.31% | 269.17 K | −9.69% | 4.731 USDT | 4.337 USDT | 49.89 K | Strong buy |
 PENDLEEURPendle / Euro |  Bitvavo | 4.0351 EUR | +4.71% | 268.34 K | −57.04% | 4.1558 EUR | 3.8488 EUR | 53.38 K | Strong buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.550 USD | +4.07% | 240.08 K | −57.27% | 4.704 USD | 4.364 USD | 46.14 K | Strong buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.5478 USDT | +4.20% | 236.4 K | −22.26% | 4.7207 USDT | 4.3613 USDT | 42.59 K | Strong buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 177.0 TRY | +4.42% | 184.19 K | −47.71% | 182.5 TRY | 169.6 TRY | 35.11 K | Strong buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 5.8254 SGD | +4.44% | 109.27 K | +18.86% | 6.0138 SGD | 5.5677 SGD | 118.23 K | Strong buy |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 4.5084 USD | +4.26% | 106.94 K | +15.86% | 4.6658 USD | 4.3164 USD | 89.29 K | Strong buy |
| PENDLEUSDPendle / USD |  Crypto.com | 4.5378 USD | +3.43% | 80.42 K | −9.30% | 4.7106 USD | 4.4351 USD | 16.71 K | Strong buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.5922 USDT | +6.85% | 56.81 K | −2.63% | 4.6879 USDT | 4.4341 USDT | 6.12 K | Strong buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.5532 USDC | +4.32% | 42.72 K | −25.67% | 4.7240 USDC | 4.3611 USDC | 7.87 K | Buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.5606 USDC | +3.93% | 22.61 K | +348.66% | 4.6984 USDC | 4.3691 USDC | 4.78 K | Strong buy |
| PENDLEEURPENDLE / Euro | Kraken | 4.034 EUR | +2.70% | 8.75 K | −84.17% | 4.150 EUR | 3.912 EUR | 1.83 K | Strong buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00004087 BTC | +2.20% | 5.03 K | +30.93% | 0.00004236 BTC | 0.00003987 BTC | 986 | Buy |
| PENDLEEURPendle / Euro | WhiteBIT | 4.0352 EUR | +3.11% | 3.52 K | +76.88% | 4.1416 EUR | 3.8836 EUR | 739 | Buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 148.530 THB | +0.64% | 3.05 K | +0.88% | 153.149 THB | 148.530 THB | 6 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000040970 BTC | −3.14% | 158 | 0.00% | 0.000040970 BTC | 0.000040970 BTC | 35 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.5999 USDT | +14.99% | 6 | +52.91% | 4.5999 USDT | 4.1001 USDT | 1 | Strong buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.551 FDUSD | +3.08% | 0 | — | 4.726 FDUSD | 4.368 FDUSD | 15.67 K | Strong buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD |  Uniswap v3 (Arbitrum) | 4.573 USD | +3.47% | — | — | 4.669 USD | 4.411 USD | 5.58 K | Strong buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.555 USD | +4.04% | — | — | 4.696 USD | 4.374 USD | 62.56 K | Strong buy |
 PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001719 WETH | +0.30% | — | — | 0.001792 WETH | 0.001695 WETH | 40.33 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.548 USDT | +4.12% | — | — | 4.711 USDT | 4.358 USDT | 164.98 K | Strong buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.556 USD | +4.04% | — | — | 4.715 USD | 4.368 USD | 2.46 M | Strong buy |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 4.554904 USD | +4.09% | — | — | 4.722443 USD | 4.371690 USD | 605.69 K | Strong buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.565338 USD | +4.01% | — | — | 4.709137 USD | 4.369240 USD | 12.86 K | Strong buy |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.006771 WBNB | +2.86% | — | — | 0.006895 WBNB | 0.006456 WBNB | 3.5 K | Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.611743 USD | +3.58% | — | — | 4.705818 USD | 4.357895 USD | 16.05 K | Strong buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001734 ETH | +1.03% | — | — | 0.001794 ETH | 0.001703 ETH | 2.81 K | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 4.57 USD | +4.15% | — | — | 4.66 USD | 4.36 USD | 4.18 K | Strong buy |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 4.674 USD | +7.46% | — | — | 4.674 USD | 4.349 USD | 2.01 K | Strong buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 45.28 WCRO | +0.79% | — | — | 47.18 WCRO | 44.64 WCRO | 916 | Buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 4.555390 USD | +4.07% | — | — | 4.722381 USD | 4.371214 USD | 132.63 K | Strong buy |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001721 WETH | +0.32% | — | — | 0.001796 WETH | 0.001706 WETH | 28.88 K | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.073 | −0.04% | — | — | 1.074 | 1.073 | 430 | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.5515 USDT | +4.27% | — | — | 4.7199 USDT | 4.3553 USDT | 10.26 M | Strong buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.566 USD | +4.14% | — | — | 4.703 USD | 4.375 USD | 2.95 M | Strong buy |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,871,483.66 VVS | +1.92% | — | — | 1,924,896.52 VVS | 1,836,291.82 VVS | 48 | Buy |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001721 WETH | +0.34% | — | — | 0.001796 WETH | 0.001706 WETH | 131.73 K | Buy |
| PENDLEUSDTPENDLE / TETHER | WOO X | 4.553 USDT | +4.24% | — | — | 4.719 USDT | 4.358 USDT | 3.15 M | Strong buy |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001724 WETH | −0.16% | — | — | 0.001784 WETH | 0.001709 WETH | 735 | Buy |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 4.546085 USD | +5.15% | — | — | 4.695914 USD | 4.323417 USD | 3.37 K | Strong buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 4.611505 USD | +3.74% | — | — | 4.710727 USD | 4.360567 USD | 61.88 K | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.5509 USDT | +4.24% | — | — | 4.7139 USDT | 4.3555 USDT | 931.02 K | Strong buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.006772 WBNB | +2.77% | — | — | 0.006898 WBNB | 0.006458 WBNB | 13.47 K | Strong buy |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4.62 USD | +7.49% | — | — | 4.65 USD | 4.29 USD | 220 | Strong buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.549 USD | +3.66% | — | — | 4.701 USD | 4.375 USD | 387.31 K | Strong buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 4.549017 USD | +4.38% | — | — | 4.682985 USD | 4.334347 USD | 184.43 K | Strong buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.548 USD | +3.65% | — | — | 4.703 USD | 4.375 USD | 1.08 M | Strong buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.569 USD | +4.09% | — | — | 4.701 USD | 4.380 USD | 765.73 K | Strong buy |