Get started
PENDLEPENDLEPENDLE
#102#102#102

PENDLE

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

PENDLE exchanges

Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2.6572 USDT+0.76%89.19 M+42.64%2.7079 USDT2.5750 USDT3.45 M
Sell
PENDLEUSDTPENDLE / TetherUSBinance2.656 USDT+0.61%21.39 M+67.62%2.708 USDT2.582 USDT1.04 M
Sell
PENDLEUSDTPENDLE / Tether USDHTX2.6597 USDT−8.29%10.42 M+75.37%2.9043 USDT2.5838 USDT2.62 M
Sell
PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACTKCEX2.6542 USDT+0.64%5.45 M+36.01%2.7063 USDT2.5841 USDT194.28 K
Sell
PENDLEUSDTPendle / USDTMEXC2.658 USDT+0.64%3.59 M−22.82%2.707 USDT2.586 USDT168.92 K
Sell
PENDLEUSDCPENDLE / USD CoinBinance2.656 USDC+0.68%2.86 M+21.48%2.706 USDC2.584 USDC87.7 K
Sell
PENDLEKRWPendle / KRWUpBit3,983.0 KRW+0.86%2.29 M+34.76%4,066.0 KRW3,870.0 KRW120.29 K
Sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2.653 USDC+0.61%1.34 M+36.92%2.705 USDC2.579 USDC61.88 K
Sell
PENDLEUSDPendle / US DollarCoinbase2.657 USD+0.80%1.32 M+20.71%2.705 USD2.583 USD65.54 K
Neutral
PENDLEUSDCPendle / USDCCoinbase2.657 USDC+0.80%1.31 M+19.83%2.705 USDC2.583 USDC65.77 K
Neutral
PENDLEUSDTPENDLE / TETHERCoinEx2.6572 USDT+0.79%658.08 K+488.98%2.7112 USDT2.5960 USDT4.41 K
Sell
PENDLEKRWPENDLE / South Korean WonBithumb3,978.0000 KRW+0.68%586.99 K+107.85%4,063.0000 KRW3,878.0000 KRW23.75 K
Sell
PENDLEUSDTPENDLE / USD TETHERKCEX2.658 USDT+0.72%525.96 K+32.80%2.707 USDT2.585 USDT21.33 K
Sell
PENDLEEURPendle / EuroBitvavo2.4206 EUR+0.68%437.31 K+25.81%2.4624 EUR2.3612 EUR7.52 K
Sell
PENDLEUSDTPendle / TetherKuCoin2.6570 USDT+0.34%404.13 K+53.39%2.7056 USDT2.5839 USDT18.56 K
Sell
PENDLETRYPENDLE / Turkish LiraBinance101.3 TRY+0.60%343.5 K+16.15%103.4 TRY98.7 TRY9.04 K
Sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2.6543 USDT+0.42%296.89 K+7.41%2.7061 USDT2.5833 USDT11.78 K
Sell
PENDLEUSDTPendle / USD TetherBitazza2.641 USDT+0.88%266.95 K−8.35%2.715 USDT2.585 USDT5.66 K
Sell
PENDLEBTCPENDLE / BitcoinBinance0.00003376 BTC+0.24%202.28 K+61.55%0.00003421 BTC0.00003310 BTC10.58 K
Neutral
PENDLEUSDTPendle / Tether USWhiteBIT2.6530 USDT+0.34%198.85 K+76.95%2.7103 USDT2.5885 USDT6.01 K
Sell
PENDLEUSDPENDLE / US DollarBinance2.65526823 USD+0.79%189.29 K+61.98%2.70496003 USD2.58201416 USD10.57 K
Sell
PENDLEUSDPENDLE / U. S. DollarKraken2.662 USD+1.06%129.1 K+248.58%2.698 USD2.573 USD2.78 K
Sell
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize3.5462 SGD+0.81%126.99 K+64.60%3.6089 SGD3.4485 SGD19.87 K
Sell
PENDLEUSDPENDLE / US DOLLARTokenize2.6314 USD+0.68%125.89 K+64.19%2.6779 USD2.5621 USD14.76 K
Sell
PENDLEUSDPendle / USDCrypto.com2.6450 USD+2.14%79.59 K+18.59%2.6936 USD2.5863 USD2.21 K
Sell
PENDLEEURPENDLE / EuroKraken2.433 EUR+1.46%72.4 K+3,214.54%2.433 EUR2.392 EUR85
Sell
PENDLEUSDCPENDLE / USD COINCoinEx2.6634 USDC+0.78%60.59 K+1,816.25%2.7141 USDC2.5960 USDC478
Sell
PENDLEUSDTPendle / TetherCrypto.com2.6663 USDT+2.86%37.46 K+54.68%2.6955 USDT2.5921 USDT1.78 K
Sell
PENDLEBTCPENDLE / BITCOINCoinEx0.00003387 BTC+0.30%18.93 K+500.04%0.00003407 BTC0.00003326 BTC99
Neutral
PENDLETHBPendle / Thai BahtBitazza91.727 THB+1.38%722+7.65%91.727 THB89.445 THB9
Sell
PENDLEBTCPendle / BTCUpBit0.000032480 BTC−10.20%1200.00%0.000033720 BTC0.000032480 BTC44
Neutral
PENDLEUSDTPendle / Tether USDPoloniex2.7501 USDT−11.31%20.00%2.8001 USDT2.7501 USDT1
Sell
PENDLEUSDTPendle / TetherHitBTC2.5216 USDT−7.10%1+196.77%2.6058 USDT2.5216 USDT0
Sell
PENDLEFDUSDPENDLE / FDUSDBinance2.661 FDUSD+0.30%0—2.716 FDUSD2.594 FDUSD11.68 K
Sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.001679 WETH+0.54%——0.001679 WETH0.001655 WETH6.11 K
Strong buy
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.029−0.13%——1.0311.029560
Buy
PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USDCurve (Ethereum)3.040 USD−0.94%——3.087 USD3.040 USD1.73 K
Buy
PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USDCamelot v3 (Arbitrum)2.700591 USD+3.90%——2.700591 USD2.579369 USD16.11 K
Sell
PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USDShadow (Sonic)2.656 USD+0.80%——2.662 USD2.608 USD1.09 K
Sell
PENDLEUSDTPENDLE / TETHERWOO X2.655 USDT+0.53%——2.709 USDT2.585 USDT1.03 M
Sell
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)2.659 USD+1.39%——2.696 USD2.594 USD58.71 K
Sell
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io2.653 USDT+0.61%——2.705 USDT2.583 USDT57.04 K
Sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2.6564 USDT+0.71%——2.7046 USDT2.5848 USDT400.24 K
Sell
PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USDUniswap v3 (Base)2.649108 USD+0.50%——2.689876 USD2.572910 USD25.81 K
Sell
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Uniswap v3 (Base)0.001665 WETH−0.37%——0.001672 WETH0.001646 WETH9.83 K
Buy
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)2.662 USD+1.01%——2.697 USD2.593 USD339.41 K
Sell
PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)2.656 USD+0.80%——2.696 USD2.592 USD77.06 K
Sell
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)2.656 USD+0.82%——2.696 USD2.593 USD41.7 K
Sell
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)2.655 USD+0.67%——2.703 USD2.586 USD251.48 K
Sell
PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USDUniswap v3 (Arbitrum)2.675 USD+1.64%——2.675 USD2.611 USD677
Sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)32.24 WCRO+0.11%——32.44 WCRO31.92 WCRO252
Buy
PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USDVVS Finance (Cronos)2.67 USD+1.05%——2.69 USD2.58 USD665
Sell
PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USDPancakeSwap v3 (BNB chain)2.698166 USD+2.51%——2.698166 USD2.586061 USD13.67 K
Sell
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.004787 WBNB+0.98%——0.004787 WBNB0.004665 WBNB5.2 K
Neutral
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2.6569 USDT+0.63%——2.7084 USDT2.5837 USDT3.43 M
Sell
PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USDCamelot v2 (Arbitrum)2.675250 USD+1.58%——2.701439 USD2.578530 USD17.56 K
Sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.001663 WETH−0.51%——0.001680 WETH0.001655 WETH6.67 K
Strong buy
PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647)Uniswap v3 (BNB chain)0.001663 ETH−1.12%——0.001682 ETH0.001659 ETH262
Buy
PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USDUniswap v3 (BNB chain)2.694752 USD+2.97%——2.694752 USD2.589745 USD2.01 K
Sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.004781 WBNB+0.71%——0.004781 WBNB0.004672 WBNB763
Neutral
PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USDUniswap v3 (BNB chain)2.677114 USD+0.79%——2.689316 USD2.590051 USD694
Sell