Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 2.8309 USDT | −1.00% | 120.05 M | +10.67% | 2.9108 USDT | 2.7835 USDT | 10.08 M | Neutral |
| PENDLEUSDTPENDLE / TetherUS | Binance | 2.833 USDT | −1.01% | 28.9 M | +0.45% | 2.911 USDT | 2.790 USDT | 2.87 M | Neutral |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 2.8329 USDT | +0.57% | 14.19 M | +1.57% | 2.9463 USDT | 2.7394 USDT | 2.88 M | Neutral |
| PENDLEUSDTPendle / USDT |  MEXC | 2.832 USDT | −1.01% | 7.56 M | +41.79% | 2.911 USDT | 2.791 USDT | 512.14 K | Neutral |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.8314 USDT | −0.97% | 7.47 M | +12.80% | 2.9109 USDT | 2.7905 USDT | 714.79 K | Neutral |
 PENDLEUSDCPENDLE / USD Coin | Binance | 2.832 USDC | −0.98% | 5.74 M | +63.49% | 2.910 USDC | 2.790 USDC | 479.82 K | Neutral |
 PENDLEKRWPendle / KRW |  UpBit | 4,229.0 KRW | −0.91% | 3.86 M | +37.19% | 4,345.0 KRW | 4,170.0 KRW | 326.96 K | Neutral |
 PENDLEEURPendle / Euro |  Bitvavo | 2.5894 EUR | −1.09% | 3.55 M | +196.33% | 2.6613 EUR | 2.5480 EUR | 353.14 K | Neutral |
 PENDLEUSDPendle / US Dollar |  Coinbase | 2.834 USD | −0.87% | 3.05 M | +95.23% | 2.925 USD | 2.793 USD | 212.44 K | Neutral |
| PENDLEUSDCPendle / USDC | Coinbase | 2.834 USDC | −0.87% | 3.05 M | +95.95% | 2.925 USDC | 2.793 USDC | 212.44 K | Neutral |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 2.832 USDC | −0.94% | 2.46 M | +63.03% | 2.909 USDC | 2.787 USDC | 200.84 K | Neutral |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 4,230.0000 KRW | −1.44% | 835.41 K | +20.94% | 4,344.0000 KRW | 4,170.0000 KRW | 58.68 K | Neutral |
| PENDLEUSDTPendle / Tether |  KuCoin | 2.8348 USDT | −0.85% | 787.5 K | +12.62% | 2.9099 USDT | 2.7878 USDT | 50.96 K | Neutral |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 2.831 USDT | −1.08% | 601.07 K | −7.22% | 2.910 USDT | 2.793 USDT | 67.4 K | Neutral |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 2.8269 USDT | −1.21% | 599.95 K | −5.95% | 2.9050 USDT | 2.7952 USDT | 32.58 K | Neutral |
 PENDLETRYPENDLE / Turkish Lira | Binance | 107.7 TRY | −1.01% | 476.43 K | +29.89% | 110.8 TRY | 106.2 TRY | 36.88 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 2.8259 USDT | −1.12% | 350.45 K | +1.28% | 2.9064 USDT | 2.7921 USDT | 46.27 K | Neutral |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003590 BTC | −0.69% | 298.44 K | −9.31% | 0.00003654 BTC | 0.00003516 BTC | 20.58 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 2.810 USDT | −2.46% | 287.79 K | +5.66% | 2.920 USDT | 2.786 USDT | 40.45 K | Neutral |
| PENDLEUSDPENDLE / US Dollar | Binance | 2.82859269 USD | −1.33% | 274.74 K | −10.69% | 2.90993586 USD | 2.79073260 USD | 20.58 K | Neutral |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 2.8304 USDT | −1.19% | 233.4 K | −2.50% | 2.9118 USDT | 2.7829 USDT | 20.09 K | Neutral |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 2.828 USD | −3.61% | 209.46 K | +62.41% | 2.975 USD | 2.789 USD | 38.44 K | Neutral |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 2.8036 USD | −1.05% | 167.44 K | +12.55% | 2.8789 USD | 2.7640 USD | 55.34 K | Neutral |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 3.7856 SGD | −1.21% | 160.95 K | +5.43% | 3.8855 SGD | 3.7202 SGD | 74.52 K | Neutral |
| PENDLEEURPENDLE / Euro | Kraken | 2.637 EUR | −0.45% | 117.1 K | +53.72% | 2.684 EUR | 2.563 EUR | 38.16 K | Neutral |
| PENDLEUSDPendle / USD |  Crypto.com | 2.8319 USD | −0.93% | 89.36 K | +3.94% | 2.9015 USD | 2.7919 USD | 14.87 K | Neutral |
| PENDLEUSDTPendle / Tether | Crypto.com | 2.8332 USDT | −2.99% | 33.44 K | +0.89% | 2.9043 USDT | 2.7985 USDT | 4.68 K | Neutral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 2.8363 USDC | −1.12% | 6.96 K | −88.51% | 2.9104 USDC | 2.8041 USDC | 1.45 K | Neutral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003575 BTC | −0.97% | 3.53 K | −76.69% | 0.00003641 BTC | 0.00003524 BTC | 407 | Buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 99.541 THB | +0.49% | 594 | −5.73% | 101.616 THB | 97.140 THB | 71 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000032480 BTC | −10.20% | 120 | 0.00% | 0.000033720 BTC | 0.000032480 BTC | 44 | Neutral |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2.7999 USDT | +1.81% | 3 | +51.50% | 2.7999 USDT | 2.7999 USDT | 0 | Sell |
| PENDLEUSDTPendle / Tether |  HitBTC | 2.5216 USDT | −7.10% | 1 | +196.77% | 2.6058 USDT | 2.5216 USDT | 0 | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 2.838 FDUSD | −1.15% | 0 | — | 2.911 FDUSD | 2.795 FDUSD | 33.17 K | Neutral |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 2.823 USD | −1.62% | — | — | 2.915 USD | 2.801 USD | 1 M | Neutral |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 2.824 USD | −1.60% | — | — | 2.916 USD | 2.804 USD | 136.61 K | Neutral |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001802 ETH | −2.09% | — | — | 0.001854 ETH | 0.001777 ETH | 1.42 K | Buy |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 2.805861 USD | −4.24% | — | — | 2.928030 USD | 2.799690 USD | 58.54 K | Neutral |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 2.825 USD | −1.40% | — | — | 2.903 USD | 2.795 USD | 93.92 K | Neutral |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 2.8308 USDT | −1.00% | — | — | 2.9095 USDT | 2.7941 USDT | 482.46 K | Neutral |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 2.825 USD | −1.44% | — | — | 2.903 USD | 2.796 USD | 219.9 K | Neutral |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 2.830 USD | −1.04% | — | — | 2.909 USD | 2.789 USD | 805.38 K | Neutral |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 2.814 USD | −2.57% | — | — | 2.888 USD | 2.814 USD | 1.06 K | Neutral |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 2.82 USD | −2.81% | — | — | 2.91 USD | 2.80 USD | 2.07 K | Neutral |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 2.890867 USD | +0.89% | — | — | 2.925358 USD | 2.804977 USD | 4.47 K | Buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 2.831345 USD | −1.08% | — | — | 2.898975 USD | 2.792369 USD | 4.03 K | Neutral |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001789 WETH | −3.79% | — | — | 0.001861 WETH | 0.001777 WETH | 20.42 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 2.8308 USDT | −1.04% | — | — | 2.9108 USDT | 2.7892 USDT | 9.97 M | Neutral |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001807 WETH | −1.76% | — | — | 0.001861 WETH | 0.001777 WETH | 20.26 K | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.038 | −0.10% | — | — | 1.039 | 1.037 | 6.92 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.827 USDT | −1.02% | — | — | 2.908 USDT | 2.786 USDT | 224.78 K | Neutral |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005027 WBNB | −2.46% | — | — | 0.005154 WBNB | 0.005008 WBNB | 8.68 K | Buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 2.796274 USD | −2.27% | — | — | 2.897965 USD | 2.796274 USD | 24.7 K | Neutral |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 2.806 USD | +0.01% | — | — | 2.892 USD | 2.805 USD | 19.82 K | Buy |
| PENDLEUSDTPENDLE / TETHER | WOO X | 2.833 USDT | −1.05% | — | — | 2.912 USDT | 2.791 USDT | 2.91 M | Neutral |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 2.814097 USD | −1.65% | — | — | 2.910169 USD | 2.781286 USD | 68.13 K | Neutral |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 2.835565 USD | −1.17% | — | — | 2.907841 USD | 2.796039 USD | 57.99 K | Neutral |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 2.799 USD | −3.71% | — | — | 2.926 USD | 2.796 USD | 21.38 K | Neutral |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005128 WBNB | −0.64% | — | — | 0.005269 WBNB | 0.005005 WBNB | 1.57 K | Buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 33.50 WCRO | +0.26% | — | — | 33.65 WCRO | 32.58 WCRO | 728 | Buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001794 WETH | −2.06% | — | — | 0.001853 WETH | 0.001768 WETH | 23.56 K | Buy |