Exchanges trading Pendle
Get Pendle cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.7236 USDT | +7.88% | 37.73 M | +104.23% | 3.7884 USDT | 3.4004 USDT | 10.06 M | Strong buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.725 USDT | +7.94% | 10.92 M | +133.94% | 3.790 USDT | 3.401 USDT | 2.94 M | Strong buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.7219 USDT | +2.74% | 8.36 M | +94.23% | 3.7860 USDT | 3.6162 USDT | 588.61 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 3.725 USDT | +7.94% | 7.44 M | +116.01% | 3.789 USDT | 3.401 USDT | 2 M | Strong buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.7243 USDT | +7.90% | 2.64 M | +88.09% | 3.7882 USDT | 3.4004 USDT | 702.19 K | Strong buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.725 USDC | +7.97% | 1.18 M | +66.11% | 3.789 USDC | 3.405 USDC | 308.82 K | Buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.734 USDC | +8.23% | 1.11 M | +353.78% | 3.788 USDC | 3.406 USDC | 308.49 K | Strong buy |
 PENDLEKRWPendle / KRW |  UpBit | 5,061.0 KRW | +7.61% | 1.08 M | +335.56% | 5,130.0 KRW | 4,642.0 KRW | 295.59 K | Buy |
 PENDLEUSDPendle / US Dollar | Coinbase | 3.729 USD | +8.09% | 706.79 K | +222.95% | 3.788 USD | 3.404 USD | 192.41 K | Strong buy |
| PENDLEUSDCPendle / USDC | Coinbase | 3.729 USDC | +8.09% | 706.37 K | +221.17% | 3.788 USDC | 3.404 USDC | 192.41 K | Strong buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.7254 USDT | +8.10% | 403.75 K | −8.74% | 3.7899 USDT | 3.4005 USDT | 104.53 K | Strong buy |
| PENDLEUSDPendle / USD |  Crypto.com | 3.7197 USD | +7.98% | 323.45 K | +17.98% | 3.7770 USD | 3.4117 USD | 13.02 K | Strong buy |
| PENDLEUSDTPENDLE / USDT | KCEX | 3.726 USDT | +7.91% | 320.66 K | +26.60% | 3.790 USDT | 3.401 USDT | 80.64 K | Strong buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.7271 USDT | +8.16% | 290.15 K | +104.25% | 3.7885 USDT | 3.4100 USDT | 80.25 K | Strong buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.771 USDT | +9.97% | 267.71 K | −6.13% | 3.771 USDT | 3.384 USDT | 63.31 K | Strong buy |
 PENDLEEURPendle / Euro |  Bitvavo | 3.1907 EUR | +8.23% | 249.61 K | +606.63% | 3.2300 EUR | 2.9105 EUR | 67.74 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.7200 USDT | +7.96% | 238.79 K | +30.17% | 3.7823 USDT | 3.3982 USDT | 61.74 K | Strong buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.740 USD | +8.50% | 172.3 K | +243.94% | 3.781 USD | 3.410 USD | 46.66 K | Strong buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 148.6 TRY | +7.76% | 148.57 K | +263.01% | 151.0 TRY | 136.1 TRY | 41.53 K | Strong buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,060.0000 KRW | +7.89% | 146.63 K | +908.27% | 5,110.0000 KRW | 4,650.0000 KRW | 40.25 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.7293 USDT | +7.95% | 104.98 K | +198.66% | 3.7783 USDT | 3.3981 USDT | 28.31 K | Strong buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 4.7207 SGD | +7.95% | 93.39 K | −3.52% | 4.7956 SGD | 4.3169 SGD | 108.95 K | Buy |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 3.6877 USD | +7.94% | 93.38 K | −2.80% | 3.7461 USD | 3.3679 USD | 85.06 K | Strong buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.7304 USDC | +8.23% | 61.29 K | +72.48% | 3.7865 USDC | 3.4011 USDC | 15.73 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003350 BTC | +5.74% | 50.78 K | +1,313.09% | 0.00003392 BTC | 0.00003143 BTC | 14.14 K | Neutral |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.72597117 USD | +7.90% | 50.23 K | +1,304.33% | 3.77865733 USD | 3.41427125 USD | 14.14 K | Strong buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.7592 USDT | +8.86% | 23.17 K | +77.31% | 3.7759 USDT | 3.4170 USDT | 6.42 K | Strong buy |
| PENDLEEURPendle / Euro | WhiteBIT | 3.1778 EUR | +7.92% | 10.76 K | +46.73% | 3.2214 EUR | 2.9020 EUR | 2.77 K | Buy |
| PENDLEEURPENDLE / Euro | Kraken | 3.199 EUR | +8.77% | 7 K | −48.79% | 3.224 EUR | 2.928 EUR | 1.91 K | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003344 BTC | +5.96% | 3.63 K | +20.84% | 0.00003382 BTC | 0.00003126 BTC | 923 | Neutral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.7438 USDC | +8.51% | 3.63 K | +21.64% | 3.7753 USDC | 3.4062 USDC | 918 | Strong buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000031120 BTC | −2.08% | 200 | 0.00% | 0.000031120 BTC | 0.000031120 BTC | 60 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 111.214 THB | +0.53% | 133 | +4.13% | 114.428 THB | 111.214 THB | 16 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.7999 USDT | 0.00% | 0 | −100.00% | 3.7999 USDT | 3.7999 USDT | 0 | Strong buy |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.005648 WBNB | +7.05% | — | — | 0.005648 WBNB | 0.005147 WBNB | 8.92 K | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3.71 USD | +8.01% | — | — | 3.73 USD | 3.40 USD | 15.78 K | Strong buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 38.33 WCRO | +7.53% | — | — | 38.49 WCRO | 34.90 WCRO | 4.51 K | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.71 USD | +8.45% | — | — | 3.71 USD | 3.38 USD | 489 | Strong buy |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,678,988.41 VVS | +7.11% | — | — | 1,678,988.41 VVS | 1,545,041.68 VVS | 140 | Neutral |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.720 USDT | +7.79% | — | — | 3.785 USDT | 3.402 USDT | 339.61 K | Strong buy |
 PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001353 WETH | +3.10% | — | — | 0.001369 WETH | 0.001302 WETH | 43.87 K | Sell |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.718101 USD | +8.26% | — | — | 3.760117 USD | 3.372934 USD | 156.59 K | Strong buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001355 ETH | +2.76% | — | — | 0.001382 ETH | 0.001309 ETH | 2.35 K | Sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.729893 USD | +8.48% | — | — | 3.771449 USD | 3.408364 USD | 8.46 K | Strong buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.777271 USD | +8.44% | — | — | 3.777271 USD | 3.400717 USD | 32.08 K | Strong buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.736423 USD | +8.58% | — | — | 3.777119 USD | 3.416193 USD | 100.86 K | Strong buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.727 USD | +7.98% | — | — | 3.727 USD | 3.405 USD | 231.43 K | Strong buy |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001351 WETH | +2.07% | — | — | 0.001374 WETH | 0.001311 WETH | 597 | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.668757 USD | +6.37% | — | — | 3.670077 USD | 3.413276 USD | 465.74 K | Buy |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001352 WETH | +2.35% | — | — | 0.001384 WETH | 0.001309 WETH | 131.74 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.736 USD | +8.00% | — | — | 3.777 USD | 3.404 USD | 1.49 M | Strong buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.735 USD | +8.20% | — | — | 3.778 USD | 3.413 USD | 787.55 K | Strong buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.734 USD | +8.19% | — | — | 3.778 USD | 3.413 USD | 374.64 K | Strong buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.730 USD | +8.10% | — | — | 3.789 USD | 3.406 USD | 1.16 M | Strong buy |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3.720280 USD | +7.94% | — | — | 3.720280 USD | 3.418364 USD | 2.13 K | Strong buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.014 | −0.24% | — | — | 1.016 | 1.014 | 2.45 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001356 WETH | +2.81% | — | — | 0.001383 WETH | 0.001310 WETH | 28.2 K | Sell |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.784 USD | +10.07% | — | — | 4.176 USD | 3.407 USD | 37.41 K | Strong buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3.779583 USD | +8.38% | — | — | 3.779583 USD | 3.398787 USD | 68.43 K | Strong buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005651 WBNB | +6.99% | — | — | 0.005651 WBNB | 0.005144 WBNB | 19.07 K | Buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.727 FDUSD | +7.84% | — | — | 3.786 FDUSD | 3.410 FDUSD | 34.23 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.7277 USDT | +7.91% | — | — | 3.7973 USDT | 3.3995 USDT | 10.29 M | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.7253 USDT | +7.94% | — | — | 3.7859 USDT | 3.4007 USDT | 1.31 M | Strong buy |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.726 USDT | +7.94% | — | — | 3.791 USDT | 3.399 USDT | 2.92 M | Buy |