Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.5313 USDT | −2.62% | 44.45 M | −44.50% | 4.7145 USDT | 4.4851 USDT | 3.85 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.535 USDT | −2.60% | 13.29 M | −42.88% | 4.715 USDT | 4.490 USDT | 1.14 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.5349 USDT | −0.92% | 11.51 M | −36.26% | 4.7152 USDT | 4.4875 USDT | 1.57 M | Buy |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.5310 USDT | −2.63% | 3.2 M | −35.73% | 4.7139 USDT | 4.4853 USDT | 277.77 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 4.534 USDT | −2.58% | 1.86 M | −34.34% | 4.714 USDT | 4.490 USDT | 175.43 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.537 USDC | −2.58% | 1.85 M | −53.93% | 4.714 USDC | 4.489 USDC | 115.24 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 6,286.0 KRW | −2.42% | 1.64 M | −55.76% | 6,511.0 KRW | 6,233.0 KRW | 127.44 K | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.5383 USDT | −2.58% | 972.35 K | −13.72% | 4.7174 USDT | 4.4906 USDT | 75.49 K | Buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 4.537 USDC | −2.64% | 890.86 K | −36.28% | 4.714 USDC | 4.489 USDC | 63.47 K | Buy |
| PENDLEUSDCPendle / USDC | Coinbase | 4.535 USDC | −2.60% | 844.77 K | −63.49% | 4.714 USDC | 4.490 USDC | 72.26 K | Buy |
 PENDLEUSDPendle / US Dollar | Coinbase | 4.535 USD | −2.60% | 844.55 K | −63.47% | 4.714 USD | 4.490 USD | 72.26 K | Buy |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 4.534 USDT | −2.60% | 460.08 K | −19.74% | 4.715 USDT | 4.490 USDT | 36.39 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.5321 USDT | −2.75% | 333.13 K | −32.81% | 4.7129 USDT | 4.4951 USDT | 24.84 K | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.562 USD | −1.74% | 315.89 K | −38.40% | 4.706 USD | 4.493 USD | 28.7 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.528 USDT | −1.93% | 282.48 K | −1.01% | 4.727 USDT | 4.476 USDT | 22.83 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 6,310.0000 KRW | −2.09% | 261.64 K | −41.62% | 6,520.0000 KRW | 6,245.0000 KRW | 17.58 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.5405 USDT | −2.34% | 240.37 K | −19.08% | 4.7090 USDT | 4.4980 USDT | 21.57 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.5341 USDT | −2.28% | 236.2 K | −27.59% | 4.7000 USDT | 4.4866 USDT | 10.98 K | Buy |
 PENDLEEURPendle / Euro |  Bitvavo | 3.9964 EUR | −2.78% | 210.09 K | −56.55% | 4.1473 EUR | 3.9651 EUR | 12.51 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 177.2 TRY | −1.45% | 157.41 K | −57.70% | 181.5 TRY | 174.6 TRY | 13.39 K | Buy |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.4896 USD | −2.64% | 100.11 K | −8.42% | 4.6658 USD | 4.4460 USD | 34.19 K | Buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.7763 SGD | −3.05% | 100.09 K | −10.07% | 6.0210 SGD | 5.7317 SGD | 44.12 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 4.5480 USD | −1.93% | 95.93 K | +121.19% | 4.7165 USD | 4.5200 USD | 4.65 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00004112 BTC | −1.41% | 89.42 K | −83.44% | 0.00004228 BTC | 0.00004071 BTC | 6.81 K | Buy |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.55411114 USD | −2.25% | 85.99 K | −84.01% | 4.71368589 USD | 4.49385111 USD | 6.81 K | Buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.5514 USDC | −2.34% | 37.6 K | −33.18% | 4.7118 USDC | 4.4929 USDC | 2.54 K | Buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.5520 USDC | −1.97% | 23.49 K | +246.64% | 4.6998 USDC | 4.5001 USDC | 927 | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.5362 USDT | −0.02% | 17.72 K | −76.81% | 4.6846 USDT | 4.5215 USDT | 1.37 K | Buy |
| PENDLEEURPENDLE / Euro | Kraken | 4.019 EUR | −0.15% | 10.6 K | −79.71% | 4.098 EUR | 3.974 EUR | 880 | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00004108 BTC | −1.11% | 9.39 K | +119.18% | 0.00004237 BTC | 0.00004068 BTC | 1.31 K | Buy |
| PENDLEEURPendle / Euro | WhiteBIT | 4.0058 EUR | −2.97% | 6.34 K | +365.54% | 4.1551 EUR | 3.9667 EUR | 530 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000040970 BTC | −3.14% | 158 | 0.00% | 0.000040970 BTC | 0.000040970 BTC | 35 | Buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 147.221 THB | −1.01% | 103 | −96.61% | 154.060 THB | 147.221 THB | 11 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.4501 USDT | −3.26% | 7 | +78.83% | 4.4501 USDT | 4.4501 USDT | 0 | Buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.550 FDUSD | −2.30% | 0 | — | 4.714 FDUSD | 4.498 FDUSD | 6.86 K | Buy |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 4.545607 USD | −2.16% | — | — | 4.718296 USD | 4.508434 USD | 105.36 K | Buy |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.006585 WBNB | −2.92% | — | — | 0.006820 WBNB | 0.006585 WBNB | 1.26 K | Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.506420 USD | −2.99% | — | — | 4.699786 USD | 4.506420 USD | 5.8 K | Buy |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001718 WETH | −1.64% | — | — | 0.001747 WETH | 0.001694 WETH | 9.1 K | Buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 4.570956 USD | −1.58% | — | — | 4.713258 USD | 4.508247 USD | 41.97 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.531 USDT | −2.64% | — | — | 4.713 USDT | 4.494 USDT | 94.25 K | Buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.006579 WBNB | −2.98% | — | — | 0.006826 WBNB | 0.006579 WBNB | 4.76 K | Buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 4.502483 USD | −3.06% | — | — | 4.703655 USD | 4.502483 USD | 21.85 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.5325 USDT | −2.60% | — | — | 4.7129 USDT | 4.4856 USDT | 328.7 K | Buy |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD |  VVS Finance (Cronos) | 4.62 USD | +7.49% | — | — | 4.65 USD | 4.29 USD | 220 | Strong buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.566255 USD | −1.06% | — | — | 4.685252 USD | 4.520762 USD | 2.81 K | Buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001717 ETH | −1.10% | — | — | 0.001736 ETH | 0.001701 ETH | 611 | Buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 4.501032 USD | −1.91% | — | — | 4.677961 USD | 4.462693 USD | 59.29 K | Buy |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,871,483.66 VVS | +1.92% | — | — | 1,924,896.52 VVS | 1,836,291.82 VVS | 48 | Buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001694 WETH | −1.74% | — | — | 0.001730 WETH | 0.001681 WETH | 13.02 K | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.548 USD | −1.99% | — | — | 4.683 USD | 4.509 USD | 230.65 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.5359 USDT | −2.52% | — | — | 4.7151 USDT | 4.4870 USDT | 3.8 M | Buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 45.37 WCRO | −0.38% | — | — | 45.77 WCRO | 45.37 WCRO | 103 | Buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.541 USD | −0.67% | — | — | 4.706 USD | 4.534 USD | 18.83 K | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.073 | −0.04% | — | — | 1.073 | 1.073 | 23 | Sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.551 USD | −2.06% | — | — | 4.700 USD | 4.505 USD | 479.94 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.549 USD | −2.08% | — | — | 4.700 USD | 4.508 USD | 898.97 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.551 USD | −2.04% | — | — | 4.700 USD | 4.504 USD | 175.96 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.537 USD | −2.53% | — | — | 4.715 USD | 4.496 USD | 792.34 K | Buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4.544 USD | −1.39% | — | — | 4.662 USD | 4.544 USD | 3.53 K | Buy |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 4.665 USD | −0.18% | — | — | 4.674 USD | 4.665 USD | 107 | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4.55 USD | −0.25% | — | — | 4.63 USD | 4.55 USD | 473 | Buy |
| PENDLEUSDTPENDLE / TETHER | WOO X | 4.536 USDT | −2.56% | — | — | 4.715 USDT | 4.489 USDT | 1.15 M | Buy |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001709 WETH | −2.22% | — | — | 0.001748 WETH | 0.001694 WETH | 22.96 K | Buy |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001712 WETH | −1.72% | — | — | 0.001742 WETH | 0.001702 WETH | 175 | Buy |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 4.559442 USD | −1.65% | — | — | 4.698899 USD | 4.527593 USD | 805 | Buy |