Exchanges trading Pendle
Get Pendle cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.4041 USDT | −1.35% | 17.94 M | −12.96% | 3.4655 USDT | 3.4035 USDT | 812.04 K | Strong sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.404 USDT | −1.36% | 4.36 M | −16.46% | 3.466 USDT | 3.404 USDT | 219.95 K | Strong sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.4041 USDT | +1.84% | 4.09 M | −16.01% | 3.5027 USDT | 3.3361 USDT | 686.54 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.406 USDT | −1.33% | 3.24 M | −18.03% | 3.467 USDT | 3.404 USDT | 164.59 K | Strong sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.4042 USDT | −1.37% | 1.37 M | −17.97% | 3.4656 USDT | 3.4034 USDT | 60.33 K | Strong sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.409 USDC | −1.19% | 724.24 K | +47.52% | 3.468 USDC | 3.407 USDC | 26.52 K | Strong sell |
 PENDLEUSDPendle / USD |  Crypto.com | 3.4187 USD | −0.75% | 553.61 K | +16,183.49% | 3.4607 USD | 3.4187 USD | 713 | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.4062 USDT | −1.16% | 373.29 K | −16.31% | 3.4670 USDT | 3.4042 USDT | 9.92 K | Strong sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.428 USDT | −0.03% | 283.98 K | +1.05% | 3.483 USDT | 3.388 USDT | 12.35 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 4,651.0 KRW | −1.11% | 254.87 K | +4.66% | 4,723.0 KRW | 4,642.0 KRW | 14.37 K | Sell |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.404 USDT | −1.36% | 248.36 K | −2.81% | 3.467 USDT | 3.403 USDT | 10.54 K | Strong sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.406 USDC | −1.28% | 214.5 K | −8.93% | 3.465 USDC | 3.406 USDC | 15.4 K | Strong sell |
| PENDLEUSDPendle / US Dollar | Coinbase | 3.407 USD | −1.25% | 209.83 K | +47.15% | 3.463 USD | 3.407 USD | 5.72 K | Strong sell |
| PENDLEUSDCPendle / USDC | Coinbase | 3.407 USDC | −1.25% | 209.83 K | +47.15% | 3.463 USDC | 3.407 USDC | 5.72 K | Strong sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.4003 USDT | −1.31% | 174.84 K | −1.87% | 3.4655 USDT | 3.4003 USDT | 7.62 K | Strong sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 4.3207 SGD | −1.20% | 87.5 K | −12.18% | 4.3917 SGD | 4.3182 SGD | 11.11 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 3.3709 USD | −1.33% | 86.72 K | −7.22% | 3.4303 USD | 3.3709 USD | 8.67 K | Strong sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.410 USD | −1.07% | 86.03 K | +207.83% | 3.434 USD | 3.410 USD | 10.04 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.4128 USDT | −0.96% | 80.43 K | −44.43% | 3.4653 USDT | 3.4100 USDT | 3.08 K | Strong sell |
 PENDLEEURPendle / Euro |  Bitvavo | 2.9105 EUR | −1.28% | 41.44 K | +44.29% | 2.9571 EUR | 2.9105 EUR | 732 | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 136.3 TRY | −1.16% | 39.35 K | −35.11% | 138.5 TRY | 136.2 TRY | 2.73 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.4073 USDT | −1.37% | 38.69 K | +97.47% | 3.4658 USDT | 3.4073 USDT | 224 | Strong sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.4048 USDC | −1.22% | 35.57 K | +11.20% | 3.4701 USDC | 3.4048 USDC | 1.38 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 4,650.0000 KRW | −0.85% | 16.31 K | +54.33% | 4,713.0000 KRW | 4,650.0000 KRW | 618 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 2.941 EUR | +1.62% | 13.72 K | +2,263.23% | 2.980 EUR | 2.860 EUR | 4.02 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.4171 USDT | −1.04% | 10.39 K | +11.29% | 3.4423 USDT | 3.4170 USDT | 598 | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 2.9083 EUR | −1.23% | 6.39 K | +0.04% | 2.9513 EUR | 2.9020 EUR | 150 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.4196 USDC | −0.92% | 3.93 K | +5.51% | 3.4579 USDC | 3.4062 USDC | 204 | Sell |
 PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003139 BTC | −0.54% | 3.93 K | +1.42% | 0.00003186 BTC | 0.00003126 BTC | 207 | Sell |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003147 BTC | −0.66% | 3.31 K | +6.51% | 0.00003157 BTC | 0.00003143 BTC | 67 | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.41427125 USD | −1.12% | 3.11 K | +6.69% | 3.43647753 USD | 3.41427125 USD | 67 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000031120 BTC | −2.08% | 200 | 0.00% | 0.000031120 BTC | 0.000031120 BTC | 60 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 110.631 THB | +1.89% | 154 | −1.21% | 114.541 THB | 108.458 THB | 38 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.5502 USDT | +4.41% | 10 | 0.00% | 3.7999 USDT | 3.5502 USDT | 8 | Sell |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001312 WETH | −0.70% | — | — | 0.001323 WETH | 0.001309 WETH | 9.81 K | Strong sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.413276 USD | −1.04% | — | — | 3.466127 USD | 3.413276 USD | 33.69 K | Sell |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.407 USD | −0.91% | — | — | 3.438 USD | 3.407 USD | 858 | Sell |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3.40 USD | −1.15% | — | — | 3.46 USD | 3.40 USD | 3.14 K | Sell |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005147 WBNB | −2.55% | — | — | 0.005282 WBNB | 0.005147 WBNB | 1.44 K | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.416193 USD | −0.72% | — | — | 3.458255 USD | 3.416193 USD | 5.17 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001310 WETH | −0.69% | — | — | 0.001324 WETH | 0.001310 WETH | 1.51 K | Strong sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.4050 USDT | −1.40% | — | — | 3.4696 USDT | 3.4001 USDT | 808.07 K | Strong sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.400704 USD | −2.48% | — | — | 3.487187 USD | 3.400704 USD | 4.9 K | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.403 USDT | −1.42% | — | — | 3.467 USDT | 3.403 USDT | 213.16 K | Strong sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.016 | −0.26% | — | — | 1.019 | 1.016 | 2.24 K | Sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3.360 USD | +0.51% | — | — | 3.360 USD | 3.342 USD | 7.5 K | Sell |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001311 WETH | −0.94% | — | — | 0.001323 WETH | 0.001311 WETH | 45 | Strong sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.4040 USDT | −1.35% | — | — | 3.4655 USDT | 3.4035 USDT | 54.75 K | Strong sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD |  Uniswap v3 (Ethereum) | 3.406 USD | −1.30% | — | — | 3.456 USD | 3.406 USD | 14.7 K | Strong sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.412 FDUSD | −1.27% | — | — | 3.469 FDUSD | 3.412 FDUSD | 2.03 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.405 USDT | −1.33% | — | — | 3.464 USDT | 3.404 USDT | 20.96 K | Strong sell |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.404213 USD | −2.27% | — | — | 3.483153 USD | 3.404213 USD | 1.63 K | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3.418364 USD | −0.82% | — | — | 3.446529 USD | 3.418364 USD | 155 | Sell |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.402207 USD | −0.94% | — | — | 3.439927 USD | 3.380206 USD | 10.3 K | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001309 WETH | −0.23% | — | — | 0.001317 WETH | 0.001302 WETH | 3.02 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.410 USD | −1.18% | — | — | 3.466 USD | 3.408 USD | 68.97 K | Strong sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.416 USD | −1.04% | — | — | 3.456 USD | 3.416 USD | 26.31 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.407 USD | −1.51% | — | — | 3.459 USD | 3.407 USD | 68.85 K | Strong sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.416 USD | −1.05% | — | — | 3.455 USD | 3.416 USD | 53.37 K | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005152 WBNB | −2.35% | — | — | 0.005276 WBNB | 0.005152 WBNB | 477 | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.44 USD | +0.55% | — | — | 3.47 USD | 3.42 USD | 90 | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001317 ETH | −0.08% | — | — | 0.001323 ETH | 0.001310 ETH | 77 | Sell |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 36.18 WCRO | +1.50% | — | — | 36.34 WCRO | 34.92 WCRO | 914 | Sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.414534 USD | −0.69% | — | — | 3.439795 USD | 3.408364 USD | 262 | Sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,578,832.00 VVS | +0.72% | — | — | 1,578,832.00 VVS | 1,546,582.99 VVS | 26 | Sell |