Get started
PendlePendlePendle
#99#99#99

Pendle

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Pendle exchanges

Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2.6193 USDT−0.68%87.16 M+42.32%2.6476 USDT2.5891 USDT1.05 M
Sell
PENDLEUSDTPENDLE / TetherUSBinance2.624 USDT−0.61%20.21 M+61.09%2.649 USDT2.591 USDT222.37 K
Sell
PENDLEUSDTPENDLE / Tether USDHTX2.6251 USDT−9.48%9.78 M+63.32%2.9043 USDT2.5838 USDT2.26 M
Sell
PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACTKCEX2.6212 USDT−0.61%5.35 M+35.20%2.6461 USDT2.5892 USDT65.75 K
Sell
PENDLEUSDTPendle / USDTMEXC2.625 USDT−0.61%3.6 M−18.23%2.647 USDT2.592 USDT52.39 K
Sell
PENDLEUSDCPENDLE / USD CoinBinance2.623 USDC−0.57%2.82 M+21.27%2.645 USDC2.591 USDC23.84 K
Sell
PENDLEKRWPendle / KRWUpBit3,927.0 KRW−0.56%2.39 M+62.88%3,967.0 KRW3,871.0 KRW30.51 K
Sell
PENDLEUSDPendle / US DollarCoinbase2.624 USD−0.46%1.38 M+40.27%2.647 USD2.593 USD18.18 K
Neutral
PENDLEUSDCPendle / USDCCoinbase2.624 USDC−0.46%1.37 M+39.25%2.647 USDC2.593 USDC18.18 K
Neutral
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2.618 USDC−0.72%1.31 M+51.83%2.644 USDC2.591 USDC6.76 K
Sell
PENDLEUSDTPENDLE / TETHERCoinEx2.6283 USDT−0.31%669.87 K+607.96%2.6489 USDT2.5995 USDT1.57 K
Sell
PENDLEKRWPENDLE / South Korean WonBithumb3,922.0000 KRW−0.73%569.03 K+68.15%3,963.0000 KRW3,880.0000 KRW14.79 K
Sell
PENDLEUSDTPENDLE / USD TETHERKCEX2.625 USDT−0.53%508.88 K+27.50%2.647 USDT2.591 USDT6.63 K
Sell
PENDLEEURPendle / EuroBitvavo2.3915 EUR−0.53%427.01 K+21.33%2.4059 EUR2.3715 EUR985
Sell
PENDLEUSDTPendle / TetherKuCoin2.6221 USDT−0.98%382.08 K+54.99%2.6469 USDT2.5932 USDT2.26 K
Sell
PENDLETRYPENDLE / Turkish LiraBinance100.1 TRY−0.60%336.32 K+17.84%101.2 TRY99.7 TRY1.26 K
Sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2.6184 USDT−0.94%291.68 K+4.29%2.6450 USDT2.5912 USDT4.35 K
Sell
PENDLEUSDTPendle / USD TetherBitazza2.616 USDT−0.08%272.79 K−5.96%2.636 USDT2.588 USDT1.98 K
Sell
PENDLEUSDTPendle / Tether USWhiteBIT2.6283 USDT−0.60%197.33 K+82.88%2.6517 USDT2.5984 USDT2.08 K
Sell
PENDLEBTCPENDLE / BitcoinBinance0.00003362 BTC−0.18%193.81 K+72.68%0.00003377 BTC0.00003359 BTC1.26 K
Neutral
PENDLEUSDPENDLE / US DollarBinance2.63911542 USD+0.18%181.94 K+76.80%2.64654878 USD2.60242657 USD1.26 K
Sell
PENDLEUSDPENDLE / U. S. DollarKraken2.628 USD−0.23%128.88 K+307.47%2.641 USD2.612 USD424
Sell
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize3.4965 SGD−0.61%123.85 K+58.00%3.5258 SGD3.4565 SGD6.08 K
Sell
PENDLEUSDPENDLE / US DOLLARTokenize2.5977 USD−0.61%122.69 K+57.53%2.6195 USD2.5680 USD4.51 K
Sell
PENDLEUSDPendle / USDCrypto.com2.6378 USD+1.86%84.54 K+47.89%2.6425 USD2.6378 USD98
Sell
PENDLEEURPENDLE / EuroKraken2.392 EUR−0.25%72.55 K+2,044.26%2.392 EUR2.392 EUR75
Sell
PENDLEUSDCPENDLE / USD COINCoinEx2.6273 USDC−0.59%59.52 K+1,790.87%2.6454 USDC2.6054 USDC30
Sell
PENDLEUSDTPendle / TetherCrypto.com2.6094 USDT+0.67%36.52 K+66.81%2.6451 USDT2.6094 USDT75
Sell
PENDLEBTCPENDLE / BITCOINCoinEx0.00003363 BTC−0.41%18.95 K+503.46%0.00003375 BTC0.00003360 BTC51
Neutral
PENDLETHBPendle / Thai BahtBitazza89.445 THB−1.14%735+11.67%89.445 THB89.445 THB5
Sell
PENDLEBTCPendle / BTCUpBit0.000032480 BTC−10.20%1200.00%0.000033720 BTC0.000032480 BTC44
Neutral
PENDLEUSDTPendle / Tether USDPoloniex2.7501 USDT−11.31%20.00%2.8001 USDT2.7501 USDT1
Sell
PENDLEUSDTPendle / TetherHitBTC2.5216 USDT−7.10%1+196.77%2.6058 USDT2.5216 USDT0
Sell
PENDLEFDUSDPENDLE / FDUSDBinance2.633 FDUSD−0.75%0—2.658 FDUSD2.624 FDUSD2.21 K
Sell
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.029−0.13%——1.0311.029560
Buy
PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USDPancakeSwap v3 (BNB chain)2.599423 USD−1.24%——2.632078 USD2.599423 USD6.62 K
Sell
PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USDCurve (Ethereum)3.040 USD−0.94%——3.087 USD3.040 USD1.73 K
Buy
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io2.619 USDT−0.68%——2.644 USDT2.590 USDT14.02 K
Sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.001674 WETH+0.14%——0.001674 WETH0.001655 WETH2.72 K
Strong buy
PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USDCamelot v2 (Arbitrum)2.637483 USD+0.15%——2.645369 USD2.601787 USD7.13 K
Sell
PENDLEUSDTPENDLE / TETHERWOO X2.627 USDT−0.53%——2.649 USDT2.591 USDT248.49 K
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2.6236 USDT−0.63%——2.6477 USDT2.5895 USDT1.04 M
Sell
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)2.633 USD+0.40%——2.633 USD2.606 USD17.8 K
Sell
PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USDShadow (Sonic)2.617 USD−0.68%——2.640 USD2.608 USD1.03 K
Sell
PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USDUniswap v3 (Base)2.604746 USD−1.18%——2.635900 USD2.578655 USD11.48 K
Sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2.6208 USDT−0.64%——2.6450 USDT2.5901 USDT252.97 K
Sell
PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647)Uniswap v3 (BNB chain)0.001671 ETH−0.63%——0.001682 ETH0.001660 ETH126
Buy
PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USDUniswap v3 (BNB chain)2.600679 USD−0.62%——2.634748 USD2.600679 USD1.13 K
Sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.004692 WBNB−1.18%——0.004748 WBNB0.004692 WBNB431
Neutral
PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USDUniswap v3 (BNB chain)2.634286 USD−0.82%——2.656016 USD2.619258 USD330
Sell
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Uniswap v3 (Base)0.001657 WETH−0.85%——0.001672 WETH0.001646 WETH4.4 K
Buy
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.004689 WBNB−1.08%——0.004741 WBNB0.004689 WBNB2.53 K
Neutral
PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USDUniswap v3 (Arbitrum)2.622 USD−0.37%——2.632 USD2.622 USD62
Sell
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)2.623 USD−0.45%——2.637 USD2.599 USD14.41 K
Sell
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)2.621 USD−0.61%——2.644 USD2.594 USD82.66 K
Sell
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)2.620 USD−0.58%——2.646 USD2.600 USD128.66 K
Sell
PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)2.622 USD−0.46%——2.637 USD2.599 USD25.72 K
Sell
PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USDVVS Finance (Cronos)2.60 USD−1.32%——2.64 USD2.60 USD80
Sell
PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USDCamelot v3 (Arbitrum)2.602410 USD+0.12%——2.632578 USD2.599341 USD10.6 K
Sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.001656 WETH−0.88%——0.001670 WETH0.001656 WETH4.05 K
Buy
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)32.14 WCRO−0.22%——32.37 WCRO32.14 WCRO31
Buy