Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.0510 USDT | +3.23% | 57.52 M | −5.03% | 5.0566 USDT | 4.7201 USDT | 5.59 M | Neutral |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.055 USDT | +3.33% | 21.83 M | −15.90% | 5.057 USDT | 4.723 USDT | 2.33 M | Neutral |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.0519 USDT | −1.45% | 7.76 M | −3.29% | 5.1367 USDT | 4.7208 USDT | 1.32 M | Neutral |
| PENDLEUSDTPendle / USDT |  MEXC | 5.054 USDT | +3.33% | 3.45 M | −12.41% | 5.056 USDT | 4.724 USDT | 281.78 K | Neutral |
 PENDLEKRWPendle / KRW |  UpBit | 7,126.0 KRW | +3.26% | 3.09 M | −33.59% | 7,129.0 KRW | 6,709.0 KRW | 398.53 K | Neutral |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.0538 USDT | +3.31% | 1.33 M | +73.26% | 5.0552 USDT | 4.7238 USDT | 101.66 K | Neutral |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,125.0000 KRW | +3.26% | 658.8 K | −8.01% | 7,125.0000 KRW | 6,705.0000 KRW | 90.37 K | Neutral |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.0731 USDT | +3.71% | 533.41 K | +10.70% | 5.0863 USDT | 4.7322 USDT | 68.62 K | Neutral |
 PENDLEUSDPENDLE / US Dollar | Binance | 5.04655084 USD | +3.27% | 458.55 K | +14.25% | 5.04707375 USD | 4.73178055 USD | 55.74 K | Neutral |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005173 BTC | −0.29% | 449.08 K | +13.33% | 0.00005247 BTC | 0.00004931 BTC | 55.74 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.0409 USDT | +3.08% | 434.88 K | +14.24% | 5.0545 USDT | 4.7252 USDT | 51.96 K | Neutral |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.0476 USDT | +3.03% | 379.86 K | −1.41% | 5.0551 USDT | 4.7213 USDT | 37.97 K | Neutral |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.051 USD | +3.38% | 345.12 K | +113.89% | 5.051 USD | 4.738 USD | 48.67 K | Neutral |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.050 USDC | +3.08% | 336.11 K | +0.78% | 5.052 USDC | 4.731 USDC | 28.15 K | Neutral |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.967 USDT | +1.04% | 281.31 K | +1.52% | 5.010 USDT | 4.713 USDT | 29.46 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 174.1 TRY | +2.59% | 260.72 K | +16.90% | 174.1 TRY | 164.3 TRY | 20.99 K | Neutral |
| PENDLEUSDPendle / USD |  Crypto.com | 5.0345 USD | +1.82% | 186.88 K | −1.89% | 5.0345 USD | 4.7206 USD | 16.54 K | Neutral |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5.0034 USD | +3.31% | 173.66 K | −15.10% | 5.0034 USD | 4.6777 USD | 80.98 K | Neutral |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6.7218 SGD | +3.34% | 165.79 K | −14.11% | 6.7218 SGD | 6.2799 SGD | 105.14 K | Neutral |
 PENDLEEURPENDLE / Euro | Kraken | 4.704 EUR | +1.20% | 58.94 K | +369.29% | 4.710 EUR | 4.500 EUR | 1.41 K | Neutral |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.0154 USDT | +2.25% | 25.48 K | +5.45% | 5.0154 USDT | 4.7132 USDT | 3.75 K | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000051380 BTC | −4.85% | 10.58 K | +1,585.67% | 0.000051380 BTC | 0.000049620 BTC | 2.24 K | Strong sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.0368 USDC | +2.59% | 4.99 K | −25.73% | 5.0368 USDC | 4.7500 USDC | 547 | Neutral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005150 BTC | −1.11% | 4.27 K | −4.70% | 0.00005233 BTC | 0.00004938 BTC | 443 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 170.629 THB | −0.91% | 1.98 K | +30.85% | 174.831 THB | 162.673 THB | 123 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.1285 USDT | −7.90% | 200 | +235.83% | 5.5684 USDT | 5.1285 USDT | 15 | Buy |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.2000 USDT | −35.35% | 2 | +25.00% | 3.2000 USDT | 3.1000 USDT | 1 | Strong sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.045 FDUSD | +3.13% | 0 | — | 5.065 FDUSD | 4.742 FDUSD | 29.53 K | Neutral |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD |  PancakeSwap v3 (BNB chain) | 5.018372 USD | +0.76% | — | — | 5.018372 USD | 4.725558 USD | 37.21 K | Neutral |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD |  Uniswap v3 (BNB chain) | 4.984072 USD | +1.04% | — | — | 5.005441 USD | 4.744610 USD | 29.21 K | Neutral |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD |  VVS Finance (Cronos) | 4.91 USD | −1.13% | — | — | 4.96 USD | 4.76 USD | 7.58 K | Sell |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) | VVS Finance (Cronos) | 1,024,153.46 VVS | +0.33% | — | — | 1,024,547.12 VVS | 1,000,209.16 VVS | 63 | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 27.69 WCRO | −0.21% | — | — | 28.29 WCRO | 27.02 WCRO | 1.56 K | Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD | VVS Finance (Cronos) | 4.91 USD | −5.76% | — | — | 5.21 USD | 4.81 USD | 308 | Sell |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) | PancakeSwap v3 (BNB chain) | 0.008175 WBNB | +0.07% | — | — | 0.008194 WBNB | 0.007947 WBNB | 7.59 K | Sell |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD |  Camelot v3 (Arbitrum) | 5.031868 USD | +2.65% | — | — | 5.031868 USD | 4.742650 USD | 348.31 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.038 USD | +2.76% | — | — | 5.038 USD | 4.745 USD | 203.86 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.042 USD | +2.95% | — | — | 5.054 USD | 4.734 USD | 1.41 M | Neutral |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.039 USD | +2.72% | — | — | 5.039 USD | 4.747 USD | 2.02 M | Buy |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.988 USD | +1.16% | — | — | 4.988 USD | 4.780 USD | 6.06 K | Neutral |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.028 USD | +2.53% | — | — | 5.032 USD | 4.743 USD | 924.03 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.0536 USDT | +3.31% | — | — | 5.0546 USDT | 4.7230 USDT | 299.32 K | Neutral |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) | Camelot v3 (Arbitrum) | 0.001560 WETH | −2.09% | — | — | 0.001610 WETH | 0.001540 WETH | 71.41 K | Sell |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0.008177 WBNB | +0.09% | — | — | 0.008263 WBNB | 0.007963 WBNB | 2.45 K | Sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.019523 USD | +0.80% | — | — | 5.032124 USD | 4.780823 USD | 12.06 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.0574 USDT | +3.35% | — | — | 5.0588 USDT | 4.7206 USDT | 5.62 M | Neutral |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) |  SushiSwap v2 (Ethereum) | 0.001536 WETH | −4.72% | — | — | 0.001612 WETH | 0.001536 WETH | 442 | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.824070 USD | −2.36% | — | — | 4.940436 USD | 4.771536 USD | 2.15 K | Sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD |  Camelot v2 (Arbitrum) | 5.028616 USD | +2.58% | — | — | 5.028616 USD | 4.744660 USD | 122.49 K | Neutral |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) | Camelot v2 (Arbitrum) | 0.001559 WETH | −2.16% | — | — | 0.001609 WETH | 0.001540 WETH | 25.06 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.016 USD | +2.08% | — | — | 5.016 USD | 4.759 USD | 216.43 K | Buy |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0.001556 ETH | −2.93% | — | — | 0.001612 ETH | 0.001542 ETH | 5.96 K | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 5.0571 USDT | +3.35% | — | — | 5.0581 USDT | 4.7220 USDT | 2.32 M | Neutral |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.041 USDT | +2.94% | — | — | 5.057 USDT | 4.720 USDT | 98.52 K | Neutral |