Exchanges trading Pendle
Get Pendle cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.7122 USDT | −0.02% | 42.94 M | +138.28% | 3.7406 USDT | 3.6927 USDT | 1.05 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.712 USDT | −0.03% | 12.87 M | +194.48% | 3.740 USDT | 3.693 USDT | 293.46 K | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.7104 USDT | +2.43% | 10.14 M | +147.32% | 3.7860 USDT | 3.6162 USDT | 1.36 M | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 3.713 USDT | +0.03% | 8.91 M | +173.85% | 3.741 USDT | 3.693 USDT | 230.57 K | Buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.7122 USDT | −0.02% | 2.99 M | +118.20% | 3.7402 USDT | 3.6928 USDT | 72.86 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.714 USDC | 0.00% | 1.37 M | +90.33% | 3.742 USDC | 3.694 USDC | 30.67 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 5,040.0 KRW | +0.24% | 1.21 M | +375.06% | 5,069.0 KRW | 4,998.0 KRW | 35.38 K | Buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.712 USDC | +0.08% | 1.2 M | +457.69% | 3.741 USDC | 3.699 USDC | 16.41 K | Buy |
 PENDLEUSDPendle / US Dollar | Coinbase | 3.716 USD | −0.05% | 837.09 K | +312.18% | 3.739 USD | 3.697 USD | 29.05 K | Buy |
| PENDLEUSDCPendle / USDC | Coinbase | 3.716 USDC | −0.05% | 836.66 K | +309.78% | 3.739 USDC | 3.697 USDC | 29.23 K | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.7110 USDT | −0.20% | 447.41 K | +19.79% | 3.7433 USDT | 3.6926 USDT | 11.15 K | Buy |
| PENDLEUSDTPENDLE / USDT | KCEX | 3.713 USDT | 0.00% | 356.49 K | +43.26% | 3.741 USDT | 3.694 USDT | 13.2 K | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.710 USD | −0.16% | 332.4 K | +286.26% | 3.730 USD | 3.697 USD | 28.92 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.7121 USDT | +0.13% | 323.78 K | +302.50% | 3.7379 USDT | 3.6943 USDT | 5.85 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.7078 USDT | −0.03% | 280.26 K | +59.56% | 3.7313 USDT | 3.6890 USDT | 10.17 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.689 USDT | −0.03% | 269.59 K | −5.25% | 3.753 USDT | 3.677 USDT | 11.85 K | Buy |
 PENDLEEURPendle / Euro |  Bitvavo | 3.1577 EUR | −0.21% | 259.27 K | +533.25% | 3.1821 EUR | 3.1577 EUR | 3.63 K | Neutral |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,035.0000 KRW | −0.30% | 230.49 K | +1,419.30% | 5,060.0000 KRW | 5,000.0000 KRW | 22.47 K | Neutral |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.7064 USDT | −0.20% | 208.37 K | +466.58% | 3.7373 USDT | 3.6873 USDT | 5.49 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 147.8 TRY | −0.07% | 156.93 K | +298.45% | 149.1 TRY | 147.6 TRY | 1.56 K | Buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 4.7024 SGD | −0.07% | 114.61 K | +31.29% | 4.7309 SGD | 4.6770 SGD | 22.7 K | Buy |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 3.6758 USD | −0.03% | 113.9 K | +31.61% | 3.6976 USD | 3.6570 USD | 17.01 K | Buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.7121 USDC | +0.06% | 65 K | +82.79% | 3.7418 USDC | 3.6970 USDC | 1.35 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 3.7148 USD | −0.45% | 64.17 K | −88.41% | 3.7396 USD | 3.7009 USD | 857 | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003337 BTC | −0.15% | 59.44 K | +1,620.02% | 0.00003356 BTC | 0.00003332 BTC | 1.16 K | Neutral |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.70740500 USD | −0.36% | 57.92 K | +1,580.45% | 3.73686204 USD | 3.69806285 USD | 1.16 K | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.7200 USDT | −0.04% | 23.91 K | +95.29% | 3.7200 USDT | 3.7200 USDT | 10 | Buy |
| PENDLEEURPendle / Euro | WhiteBIT | 3.1617 EUR | +0.01% | 13.42 K | +109.99% | 3.1908 EUR | 3.1512 EUR | 330 | Buy |
| PENDLEEURPENDLE / Euro | Kraken | 3.170 EUR | +7.79% | 10.26 K | −25.93% | 3.224 EUR | 2.928 EUR | 2.8 K | Buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.7045 USDC | −0.30% | 3.82 K | +18.94% | 3.7291 USDC | 3.6892 USDC | 193 | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003350 BTC | +0.75% | 3.82 K | +17.80% | 0.00003361 BTC | 0.00003318 BTC | 195 | Neutral |
| PENDLEBTCPendle / BTC | UpBit | 0.000031120 BTC | −2.08% | 200 | 0.00% | 0.000031120 BTC | 0.000031120 BTC | 60 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 122.122 THB | +9.81% | 105 | −2.97% | 122.122 THB | 118.724 THB | 13 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.7999 USDT | 0.00% | 0 | −100.00% | 3.7999 USDT | 3.7999 USDT | 0 | Strong buy |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001332 WETH | −0.53% | — | — | 0.001350 WETH | 0.001332 WETH | 2.66 K | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.012 | −0.14% | — | — | 1.014 | 1.012 | 5 | Sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3.713 USD | — | — | — | 3.713 USD | 3.713 USD | 17 | Buy |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001351 WETH | +0.91% | — | — | 0.001351 WETH | 0.001332 WETH | 1.98 K | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3.719511 USD | −0.47% | — | — | 3.737137 USD | 3.705096 USD | 73 | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.7121 USDT | −0.04% | — | — | 3.7489 USDT | 3.6909 USDT | 1.05 M | Buy |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.714 USDT | +0.05% | — | — | 3.739 USDT | 3.692 USDT | 291.16 K | Buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3.709612 USD | −0.18% | — | — | 3.745329 USD | 3.699190 USD | 9.9 K | Buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3.735321 USD | +1.70% | — | — | 3.735321 USD | 3.672954 USD | 2.45 K | Buy |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005584 WBNB | +1.70% | — | — | 0.005584 WBNB | 0.005491 WBNB | 657 | Buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.718 FDUSD | −0.03% | — | — | 3.736 FDUSD | 3.700 FDUSD | 2.8 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.709 USDT | 0.00% | — | — | 3.735 USDT | 3.695 USDT | 29.18 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.7117 USDT | −0.03% | — | — | 3.7388 USDT | 3.6931 USDT | 91.15 K | Buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.676 USD | −1.90% | — | — | 3.747 USD | 3.676 USD | 1.72 K | Strong buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 38.68 WCRO | +0.87% | — | — | 38.92 WCRO | 38.35 WCRO | 151 | Sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,690,865.40 VVS | +0.32% | — | — | 1,690,865.40 VVS | 1,685,395.81 VVS | 2 | Neutral |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.68 USD | −0.88% | — | — | 3.71 USD | 3.68 USD | 6 | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.72 USD | +0.39% | — | — | 3.73 USD | 3.68 USD | 560 | Buy |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001338 WETH | −0.48% | — | — | 0.001344 WETH | 0.001338 WETH | 20 | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) |  Uniswap v3 (BNB chain) | 0.001332 ETH | −0.62% | — | — | 0.001348 ETH | 0.001332 ETH | 265 | Sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.688443 USD | −0.62% | — | — | 3.733276 USD | 3.688443 USD | 983 | Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.660414 USD | −0.32% | — | — | 3.731544 USD | 3.660408 USD | 1.35 K | Buy |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005473 WBNB | −0.31% | — | — | 0.005579 WBNB | 0.005473 WBNB | 362 | Neutral |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.723 USD | −0.07% | — | — | 3.743 USD | 3.719 USD | 13.64 K | Buy |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.757246 USD | +1.09% | — | — | 3.757246 USD | 3.696730 USD | 7.37 K | Buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.715 USD | −0.12% | — | — | 3.731 USD | 3.707 USD | 47.43 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.705 USD | −0.54% | — | — | 3.743 USD | 3.705 USD | 123.65 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.715 USD | −0.16% | — | — | 3.730 USD | 3.706 USD | 19.59 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.714 USD | −0.04% | — | — | 3.739 USD | 3.698 USD | 125.2 K | Buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.694650 USD | −0.36% | — | — | 3.729624 USD | 3.668372 USD | 10.66 K | Buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001331 WETH | −0.54% | — | — | 0.001338 WETH | 0.001323 WETH | 2.88 K | Sell |