Pendle

No trades
See on Supercharts

Exchanges trading Pendle

Get Pendle cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance3.7122 USDT−0.02%42.94 M+138.28%3.7406 USDT3.6927 USDT1.05 M
Buy
PENDLEUSDTPENDLE / TetherUSBinance3.712 USDT−0.03%12.87 M+194.48%3.740 USDT3.693 USDT293.46 K
Buy
PENDLEUSDTPENDLE / Tether USDHTX3.7104 USDT+2.43%10.14 M+147.32%3.7860 USDT3.6162 USDT1.36 M
Buy
PENDLEUSDTPendle / USDTMEXC3.713 USDT+0.03%8.91 M+173.85%3.741 USDT3.693 USDT230.57 K
Buy
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX3.7122 USDT−0.02%2.99 M+118.20%3.7402 USDT3.6928 USDT72.86 K
Buy
PENDLEUSDCPENDLE / USD CoinBinance3.714 USDC0.00%1.37 M+90.33%3.742 USDC3.694 USDC30.67 K
Buy
PENDLEKRWPendle / KRWUpBit5,040.0 KRW+0.24%1.21 M+375.06%5,069.0 KRW4,998.0 KRW35.38 K
Buy
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase3.712 USDC+0.08%1.2 M+457.69%3.741 USDC3.699 USDC16.41 K
Buy
PENDLEUSDPendle / US DollarCoinbase3.716 USD−0.05%837.09 K+312.18%3.739 USD3.697 USD29.05 K
Buy
PENDLEUSDCPendle / USDCCoinbase3.716 USDC−0.05%836.66 K+309.78%3.739 USDC3.697 USDC29.23 K
Buy
PENDLEUSDTPendle / Tether USWhiteBIT3.7110 USDT−0.20%447.41 K+19.79%3.7433 USDT3.6926 USDT11.15 K
Buy
PENDLEUSDTPENDLE / USDTKCEX3.713 USDT0.00%356.49 K+43.26%3.741 USDT3.694 USDT13.2 K
Buy
PENDLEUSDPENDLE / U. S. DollarKraken3.710 USD−0.16%332.4 K+286.26%3.730 USD3.697 USD28.92 K
Buy
PENDLEUSDTPendle / TetherKuCoin3.7121 USDT+0.13%323.78 K+302.50%3.7379 USDT3.6943 USDT5.85 K
Buy
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex3.7078 USDT−0.03%280.26 K+59.56%3.7313 USDT3.6890 USDT10.17 K
Buy
PENDLEUSDTPendle / USD TetherBitazza3.689 USDT−0.03%269.59 K−5.25%3.753 USDT3.677 USDT11.85 K
Buy
PENDLEEURPendle / EuroBitvavo3.1577 EUR−0.21%259.27 K+533.25%3.1821 EUR3.1577 EUR3.63 K
Neutral
PENDLEKRWPENDLE / South Korean WonBithumb5,035.0000 KRW−0.30%230.49 K+1,419.30%5,060.0000 KRW5,000.0000 KRW22.47 K
Neutral
PENDLEUSDTPENDLE / TETHERCoinEx3.7064 USDT−0.20%208.37 K+466.58%3.7373 USDT3.6873 USDT5.49 K
Buy
PENDLETRYPENDLE / Turkish LiraBinance147.8 TRY−0.07%156.93 K+298.45%149.1 TRY147.6 TRY1.56 K
Buy
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize4.7024 SGD−0.07%114.61 K+31.29%4.7309 SGD4.6770 SGD22.7 K
Buy
PENDLEUSDPENDLE / US DOLLARTokenize3.6758 USD−0.03%113.9 K+31.61%3.6976 USD3.6570 USD17.01 K
Buy
PENDLEUSDCPendle / USD CoinWhiteBIT3.7121 USDC+0.06%65 K+82.79%3.7418 USDC3.6970 USDC1.35 K
Buy
PENDLEUSDPendle / USDCrypto.com3.7148 USD−0.45%64.17 K−88.41%3.7396 USD3.7009 USD857
Buy
PENDLEBTCPENDLE / BitcoinBinance0.00003337 BTC−0.15%59.44 K+1,620.02%0.00003356 BTC0.00003332 BTC1.16 K
Neutral
PENDLEUSDPENDLE / US DollarBinance3.70740500 USD−0.36%57.92 K+1,580.45%3.73686204 USD3.69806285 USD1.16 K
Buy
PENDLEUSDTPendle / TetherCrypto.com3.7200 USDT−0.04%23.91 K+95.29%3.7200 USDT3.7200 USDT10
Buy
PENDLEEURPendle / EuroWhiteBIT3.1617 EUR+0.01%13.42 K+109.99%3.1908 EUR3.1512 EUR330
Buy
PENDLEEURPENDLE / EuroKraken3.170 EUR+7.79%10.26 K−25.93%3.224 EUR2.928 EUR2.8 K
Buy
PENDLEUSDCPENDLE / USD COINCoinEx3.7045 USDC−0.30%3.82 K+18.94%3.7291 USDC3.6892 USDC193
Buy
PENDLEBTCPENDLE / BITCOINCoinEx0.00003350 BTC+0.75%3.82 K+17.80%0.00003361 BTC0.00003318 BTC195
Neutral
PENDLEBTCPendle / BTCUpBit0.000031120 BTC−2.08%2000.00%0.000031120 BTC0.000031120 BTC60
Sell
PENDLETHBPendle / Thai BahtBitazza122.122 THB+9.81%105−2.97%122.122 THB118.724 THB13
Buy
PENDLEUSDTPendle / Tether USDPoloniex3.7999 USDT0.00%0−100.00%3.7999 USDT3.7999 USDT0
Strong buy
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.001332 WETH−0.53%0.001350 WETH0.001332 WETH2.66 K
Sell
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.012−0.14%1.0141.0125
Sell
PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USDCurve (Ethereum)3.713 USD3.713 USD3.713 USD17
Buy
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.001351 WETH+0.91%0.001351 WETH0.001332 WETH1.98 K
Sell
PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USDSushiSwap v2 (Ethereum)3.719511 USD−0.47%3.737137 USD3.705096 USD73
Buy
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X3.7121 USDT−0.04%3.7489 USDT3.6909 USDT1.05 M
Buy
PENDLEUSDTPENDLE / TETHERWOO X3.714 USDT+0.05%3.739 USDT3.692 USDT291.16 K
Buy
PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USDCamelot v2 (Arbitrum)3.709612 USD−0.18%3.745329 USD3.699190 USD9.9 K
Buy
PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USDPancakeSwap v3 (BNB chain)3.735321 USD+1.70%3.735321 USD3.672954 USD2.45 K
Buy
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.005584 WBNB+1.70%0.005584 WBNB0.005491 WBNB657
Buy
PENDLEFDUSDPENDLE / FDUSDBinance3.718 FDUSD−0.03%3.736 FDUSD3.700 FDUSD2.8 K
Buy
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io3.709 USDT0.00%3.735 USDT3.695 USDT29.18 K
Buy
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC3.7117 USDT−0.03%3.7388 USDT3.6931 USDT91.15 K
Buy
PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USDShadow (Sonic)3.676 USD−1.90%3.747 USD3.676 USD1.72 K
Strong buy
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)38.68 WCRO+0.87%38.92 WCRO38.35 WCRO151
Sell
PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c)VVS Finance (Cronos)1,690,865.40 VVS+0.32%1,690,865.40 VVS1,685,395.81 VVS2
Neutral
PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USDVVS Finance (Cronos)3.68 USD−0.88%3.71 USD3.68 USD6
Buy
PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USDVVS Finance (Cronos)3.72 USD+0.39%3.73 USD3.68 USD560
Buy
PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43)SushiSwap v2 (Ethereum)0.001338 WETH−0.48%0.001344 WETH0.001338 WETH20
Sell
PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647)Uniswap v3 (BNB chain)0.001332 ETH−0.62%0.001348 ETH0.001332 ETH265
Sell
PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USDUniswap v3 (BNB chain)3.688443 USD−0.62%3.733276 USD3.688443 USD983
Buy
PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USDUniswap v3 (BNB chain)3.660414 USD−0.32%3.731544 USD3.660408 USD1.35 K
Buy
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.005473 WBNB−0.31%0.005579 WBNB0.005473 WBNB362
Neutral
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)3.723 USD−0.07%3.743 USD3.719 USD13.64 K
Buy
PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USDCamelot v3 (Arbitrum)3.757246 USD+1.09%3.757246 USD3.696730 USD7.37 K
Buy
PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)3.715 USD−0.12%3.731 USD3.707 USD47.43 K
Buy
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)3.705 USD−0.54%3.743 USD3.705 USD123.65 K
Buy
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)3.715 USD−0.16%3.730 USD3.706 USD19.59 K
Buy
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)3.714 USD−0.04%3.739 USD3.698 USD125.2 K
Buy
PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USDUniswap v3 (Base)3.694650 USD−0.36%3.729624 USD3.668372 USD10.66 K
Buy
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Uniswap v3 (Base)0.001331 WETH−0.54%0.001338 WETH0.001323 WETH2.88 K
Sell