Exchanges trading Pendle
Get Pendle cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.0888 USDT | +4.29% | 39.61 M | +66.03% | 4.1593 USDT | 3.9093 USDT | 4.71 M | Strong buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.092 USDT | +4.36% | 11.85 M | +109.12% | 4.165 USDT | 3.910 USDT | 1.88 M | Strong buy |
| PENDLEUSDTPendle / USDT |  MEXC | 4.091 USDT | +4.28% | 7.49 M | +92.56% | 4.164 USDT | 3.909 USDT | 1.17 M | Strong buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.0866 USDT | +3.65% | 6.39 M | +65.50% | 4.1577 USDT | 3.8742 USDT | 1.22 M | Strong buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.0886 USDT | +4.28% | 2.68 M | +46.69% | 4.1563 USDT | 3.9093 USDT | 321.5 K | Strong buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.096 USDC | +4.44% | 1.13 M | +38.69% | 4.161 USDC | 3.914 USDC | 131.79 K | Strong buy |
 PENDLEKRWPendle / KRW |  UpBit | 5,541.0 KRW | +4.08% | 1.04 M | +73.42% | 5,661.0 KRW | 5,309.0 KRW | 137.91 K | Strong buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.0933 USDT | +4.26% | 878.79 K | +28.78% | 4.1642 USDT | 3.9046 USDT | 112.01 K | Strong buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 4.096 USDC | +4.36% | 796.63 K | +72.34% | 4.159 USDC | 3.921 USDC | 123.11 K | Strong buy |
 PENDLEUSDPendle / US Dollar | Coinbase | 4.099 USD | +4.46% | 492.45 K | +80.22% | 4.157 USD | 3.916 USD | 61.43 K | Strong buy |
| PENDLEUSDCPendle / USDC | Coinbase | 4.099 USDC | +4.46% | 492.42 K | +80.21% | 4.157 USDC | 3.916 USDC | 60.71 K | Strong buy |
 PENDLEEURPendle / Euro |  Bitvavo | 3.4908 EUR | +4.45% | 481.15 K | +231.78% | 3.5450 EUR | 3.3514 EUR | 93.99 K | Strong buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.0991 USDT | +4.49% | 450.72 K | +224.38% | 4.5356 USDT | 3.9110 USDT | 76.4 K | Strong buy |
| PENDLEUSDTPENDLE / USDT | KCEX | 4.093 USDT | +4.39% | 387.94 K | +39.01% | 4.156 USDT | 3.909 USDT | 47.21 K | Strong buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.120 USDT | +4.33% | 273.19 K | −2.12% | 4.156 USDT | 3.890 USDT | 26.83 K | Strong buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.0811 USDT | +4.34% | 267.12 K | +120.99% | 4.1515 USDT | 3.8800 USDT | 43.72 K | Strong buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.0869 USDT | +4.27% | 219.93 K | +48.57% | 4.1465 USDT | 3.9187 USDT | 29.28 K | Strong buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,550.0000 KRW | +4.03% | 177.97 K | +93.67% | 5,650.0000 KRW | 5,325.0000 KRW | 20.82 K | Strong buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.080 USD | +4.11% | 136.04 K | +33.28% | 4.155 USD | 3.941 USD | 12.27 K | Strong buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.0919 USDC | +4.45% | 112.59 K | +67.02% | 4.1567 USDC | 3.9025 USDC | 14.13 K | Strong buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 164.7 TRY | +4.24% | 109.82 K | +110.65% | 166.8 TRY | 157.7 TRY | 12.4 K | Strong buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003345 BTC | +1.95% | 94.87 K | +50.14% | 0.00003438 BTC | 0.00003293 BTC | 17.71 K | Neutral |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.08174394 USD | +4.80% | 93.15 K | +62.43% | 4.16108661 USD | 3.94466529 USD | 17.71 K | Strong buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 5.1958 SGD | +4.50% | 69.69 K | +7.39% | 5.2603 SGD | 4.9607 SGD | 46.96 K | Strong buy |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 4.0550 USD | +4.46% | 69.61 K | +7.20% | 4.1045 USD | 3.8738 USD | 36.55 K | Strong buy |
| PENDLEUSDPendle / USD |  Crypto.com | 4.0824 USD | +4.46% | 58.44 K | +474.93% | 4.1563 USD | 3.9332 USD | 5.54 K | Strong buy |
| PENDLEEURPendle / Euro | WhiteBIT | 3.4962 EUR | +4.27% | 22.1 K | +27.58% | 3.5497 EUR | 3.3358 EUR | 2.46 K | Strong buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.0771 USDT | +4.29% | 21.72 K | +124.05% | 4.1556 USDT | 4.0233 USDT | 2.93 K | Strong buy |
| PENDLEEURPENDLE / Euro | Kraken | 3.484 EUR | +4.28% | 14.66 K | +19.03% | 3.536 EUR | 3.349 EUR | 1.39 K | Strong buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003339 BTC | +1.61% | 4.72 K | +11.45% | 0.00003417 BTC | 0.00003280 BTC | 562 | Neutral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.0915 USDC | +4.46% | 4.43 K | +4.46% | 4.1397 USDC | 3.9113 USDC | 444 | Strong buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 129.623 THB | +3.57% | 289 | −38.09% | 133.103 THB | 129.345 THB | 20 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000034350 BTC | −1.09% | 217 | +295.67% | 0.000034350 BTC | 0.000034350 BTC | 34 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.8000 USDT | −0.00% | 59 | −4.54% | 3.8001 USDT | 3.8000 USDT | 3 | Buy |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 4.084205 USD | +5.04% | — | — | 4.126999 USD | 3.888235 USD | 1.75 K | Strong buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD |  Uniswap v3 (Arbitrum) | 4.086 USD | +4.26% | — | — | 4.145 USD | 3.919 USD | 249.8 K | Strong buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.094 USD | +4.37% | — | — | 4.161 USD | 3.915 USD | 699.84 K | Strong buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4.063 USD | +3.73% | — | — | 4.114 USD | 3.917 USD | 4.24 K | Buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.077289 USD | +4.59% | — | — | 4.139525 USD | 3.898499 USD | 4.43 K | Strong buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001341 ETH | +1.95% | — | — | 0.001360 ETH | 0.001315 ETH | 1.09 K | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.015 | −0.03% | — | — | 1.015 | 1.015 | 433 | Sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3.876 USD | −2.00% | — | — | 3.955 USD | 3.876 USD | 1.68 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 4.091 USDT | +4.31% | — | — | 4.159 USDT | 3.909 USDT | 1.83 M | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.0889 USDT | +4.29% | — | — | 4.1546 USDT | 3.9093 USDT | 594.43 K | Strong buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.079 USD | +3.91% | — | — | 4.150 USD | 3.916 USD | 1.04 M | Strong buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 36.39 WCRO | −1.15% | — | — | 37.85 WCRO | 34.70 WCRO | 2.17 K | Sell |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4.06 USD | +3.74% | — | — | 4.14 USD | 3.91 USD | 8.81 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4.0921 USDT | +4.29% | — | — | 4.1684 USDT | 3.9096 USDT | 4.69 M | Strong buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 4.045865 USD | +4.36% | — | — | 4.105766 USD | 3.876655 USD | 58.26 K | Strong buy |
 PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001329 WETH | +1.64% | — | — | 0.001345 WETH | 0.001308 WETH | 14.46 K | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 4.072323 USD | +4.82% | — | — | 4.143080 USD | 3.885133 USD | 55.74 K | Strong buy |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001339 WETH | +1.93% | — | — | 0.001362 WETH | 0.001314 WETH | 13.72 K | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 4.057539 USD | +4.54% | — | — | 4.151180 USD | 3.881496 USD | 48.57 K | Strong buy |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005750 WBNB | +2.35% | — | — | 0.005950 WBNB | 0.005618 WBNB | 12.15 K | Buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.109 FDUSD | +4.29% | — | — | 4.166 FDUSD | 3.923 FDUSD | 14.1 K | Strong buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.087 USD | +4.29% | — | — | 4.145 USD | 3.919 USD | 538.02 K | Strong buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.037 USD | +2.81% | — | — | 4.108 USD | 3.927 USD | 9.37 K | Strong buy |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005750 WBNB | +2.28% | — | — | 0.005940 WBNB | 0.005622 WBNB | 4.91 K | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.082 USD | +4.15% | — | — | 4.136 USD | 3.920 USD | 140.68 K | Strong buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.057539 USD | +4.47% | — | — | 4.144600 USD | 3.884112 USD | 19.89 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.095 USDT | +4.60% | — | — | 4.152 USDT | 3.906 USDT | 171.93 K | Strong buy |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001342 WETH | +1.94% | — | — | 0.001356 WETH | 0.001311 WETH | 432 | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001338 WETH | +1.42% | — | — | 0.001362 WETH | 0.001318 WETH | 55.38 K | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 4.069106 USD | +3.78% | — | — | 4.144638 USD | 3.915649 USD | 224.63 K | Strong buy |