Exchanges trading Pendle
Get Pendle cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
3.7122 USDT | −0.02% | 42.94 M | +138.28% | 3.7406 USDT | 3.6927 USDT | 1.05 M | Buy | ||
3.712 USDT | −0.03% | 12.87 M | +194.48% | 3.740 USDT | 3.693 USDT | 293.46 K | Buy | ||
3.7104 USDT | +2.43% | 10.14 M | +147.32% | 3.7860 USDT | 3.6162 USDT | 1.36 M | Buy | ||
3.713 USDT | +0.03% | 8.91 M | +173.85% | 3.741 USDT | 3.693 USDT | 230.57 K | Buy | ||
3.7122 USDT | −0.02% | 2.99 M | +118.20% | 3.7402 USDT | 3.6928 USDT | 72.86 K | Buy | ||
3.714 USDC | 0.00% | 1.37 M | +90.33% | 3.742 USDC | 3.694 USDC | 30.67 K | Buy | ||
5,040.0 KRW | +0.24% | 1.21 M | +375.06% | 5,069.0 KRW | 4,998.0 KRW | 35.38 K | Buy | ||
3.712 USDC | +0.08% | 1.2 M | +457.69% | 3.741 USDC | 3.699 USDC | 16.41 K | Buy | ||
3.716 USD | −0.05% | 837.09 K | +312.18% | 3.739 USD | 3.697 USD | 29.05 K | Buy | ||
3.716 USDC | −0.05% | 836.66 K | +309.78% | 3.739 USDC | 3.697 USDC | 29.23 K | Buy | ||
3.7110 USDT | −0.20% | 447.41 K | +19.79% | 3.7433 USDT | 3.6926 USDT | 11.15 K | Buy | ||
3.713 USDT | 0.00% | 356.49 K | +43.26% | 3.741 USDT | 3.694 USDT | 13.2 K | Buy | ||
3.710 USD | −0.16% | 332.4 K | +286.26% | 3.730 USD | 3.697 USD | 28.92 K | Buy | ||
3.7121 USDT | +0.13% | 323.78 K | +302.50% | 3.7379 USDT | 3.6943 USDT | 5.85 K | Buy | ||
3.7078 USDT | −0.03% | 280.26 K | +59.56% | 3.7313 USDT | 3.6890 USDT | 10.17 K | Buy | ||
3.689 USDT | −0.03% | 269.59 K | −5.25% | 3.753 USDT | 3.677 USDT | 11.85 K | Buy | ||
3.1577 EUR | −0.21% | 259.27 K | +533.25% | 3.1821 EUR | 3.1577 EUR | 3.63 K | Neutral | ||
5,035.0000 KRW | −0.30% | 230.49 K | +1,419.30% | 5,060.0000 KRW | 5,000.0000 KRW | 22.47 K | Neutral | ||
3.7064 USDT | −0.20% | 208.37 K | +466.58% | 3.7373 USDT | 3.6873 USDT | 5.49 K | Buy | ||
147.8 TRY | −0.07% | 156.93 K | +298.45% | 149.1 TRY | 147.6 TRY | 1.56 K | Buy | ||
4.7024 SGD | −0.07% | 114.61 K | +31.29% | 4.7309 SGD | 4.6770 SGD | 22.7 K | Buy | ||
3.6758 USD | −0.03% | 113.9 K | +31.61% | 3.6976 USD | 3.6570 USD | 17.01 K | Buy | ||
3.7121 USDC | +0.06% | 65 K | +82.79% | 3.7418 USDC | 3.6970 USDC | 1.35 K | Buy | ||
3.7148 USD | −0.45% | 64.17 K | −88.41% | 3.7396 USD | 3.7009 USD | 857 | Buy | ||
0.00003337 BTC | −0.15% | 59.44 K | +1,620.02% | 0.00003356 BTC | 0.00003332 BTC | 1.16 K | Neutral | ||
3.70740500 USD | −0.36% | 57.92 K | +1,580.45% | 3.73686204 USD | 3.69806285 USD | 1.16 K | Buy | ||
3.7200 USDT | −0.04% | 23.91 K | +95.29% | 3.7200 USDT | 3.7200 USDT | 10 | Buy | ||
3.1617 EUR | +0.01% | 13.42 K | +109.99% | 3.1908 EUR | 3.1512 EUR | 330 | Buy | ||
3.170 EUR | +7.79% | 10.26 K | −25.93% | 3.224 EUR | 2.928 EUR | 2.8 K | Buy | ||
3.7045 USDC | −0.30% | 3.82 K | +18.94% | 3.7291 USDC | 3.6892 USDC | 193 | Buy | ||
0.00003350 BTC | +0.75% | 3.82 K | +17.80% | 0.00003361 BTC | 0.00003318 BTC | 195 | Neutral | ||
0.000031120 BTC | −2.08% | 200 | 0.00% | 0.000031120 BTC | 0.000031120 BTC | 60 | Sell | ||
122.122 THB | +9.81% | 105 | −2.97% | 122.122 THB | 118.724 THB | 13 | Buy | ||
3.7999 USDT | 0.00% | 0 | −100.00% | 3.7999 USDT | 3.7999 USDT | 0 | Strong buy | ||
0.001332 WETH | −0.53% | — | — | 0.001350 WETH | 0.001332 WETH | 2.66 K | Sell | ||
1.012 | −0.14% | — | — | 1.014 | 1.012 | 5 | Sell | ||
3.713 USD | — | — | — | 3.713 USD | 3.713 USD | 17 | Buy | ||
0.001351 WETH | +0.91% | — | — | 0.001351 WETH | 0.001332 WETH | 1.98 K | Sell | ||
3.719511 USD | −0.47% | — | — | 3.737137 USD | 3.705096 USD | 73 | Buy | ||
3.7121 USDT | −0.04% | — | — | 3.7489 USDT | 3.6909 USDT | 1.05 M | Buy | ||
3.714 USDT | +0.05% | — | — | 3.739 USDT | 3.692 USDT | 291.16 K | Buy | ||
3.709612 USD | −0.18% | — | — | 3.745329 USD | 3.699190 USD | 9.9 K | Buy | ||
3.735321 USD | +1.70% | — | — | 3.735321 USD | 3.672954 USD | 2.45 K | Buy | ||
0.005584 WBNB | +1.70% | — | — | 0.005584 WBNB | 0.005491 WBNB | 657 | Buy | ||
3.718 FDUSD | −0.03% | — | — | 3.736 FDUSD | 3.700 FDUSD | 2.8 K | Buy | ||
3.709 USDT | 0.00% | — | — | 3.735 USDT | 3.695 USDT | 29.18 K | Buy | ||
3.7117 USDT | −0.03% | — | — | 3.7388 USDT | 3.6931 USDT | 91.15 K | Buy | ||
3.676 USD | −1.90% | — | — | 3.747 USD | 3.676 USD | 1.72 K | Strong buy | ||
38.68 WCRO | +0.87% | — | — | 38.92 WCRO | 38.35 WCRO | 151 | Sell | ||
1,690,865.40 VVS | +0.32% | — | — | 1,690,865.40 VVS | 1,685,395.81 VVS | 2 | Neutral | ||
3.68 USD | −0.88% | — | — | 3.71 USD | 3.68 USD | 6 | Buy | ||
3.72 USD | +0.39% | — | — | 3.73 USD | 3.68 USD | 560 | Buy | ||
0.001338 WETH | −0.48% | — | — | 0.001344 WETH | 0.001338 WETH | 20 | Sell | ||
0.001332 ETH | −0.62% | — | — | 0.001348 ETH | 0.001332 ETH | 265 | Sell | ||
3.688443 USD | −0.62% | — | — | 3.733276 USD | 3.688443 USD | 983 | Buy | ||
3.660414 USD | −0.32% | — | — | 3.731544 USD | 3.660408 USD | 1.35 K | Buy | ||
0.005473 WBNB | −0.31% | — | — | 0.005579 WBNB | 0.005473 WBNB | 362 | Neutral | ||
3.723 USD | −0.07% | — | — | 3.743 USD | 3.719 USD | 13.64 K | Buy | ||
3.757246 USD | +1.09% | — | — | 3.757246 USD | 3.696730 USD | 7.37 K | Buy | ||
3.715 USD | −0.12% | — | — | 3.731 USD | 3.707 USD | 47.43 K | Buy | ||
3.705 USD | −0.54% | — | — | 3.743 USD | 3.705 USD | 123.65 K | Buy | ||
3.715 USD | −0.16% | — | — | 3.730 USD | 3.706 USD | 19.59 K | Buy | ||
3.714 USD | −0.04% | — | — | 3.739 USD | 3.698 USD | 125.2 K | Buy | ||
3.694650 USD | −0.36% | — | — | 3.729624 USD | 3.668372 USD | 10.66 K | Buy | ||
0.001331 WETH | −0.54% | — | — | 0.001338 WETH | 0.001323 WETH | 2.88 K | Sell |