Exchanges trading Pendle
Get Pendle cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.4294 USDT | +2.56% | 59.08 M | +23.85% | 4.4836 USDT | 4.3002 USDT | 2.47 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.434 USDT | +2.57% | 15.54 M | +27.33% | 4.485 USDT | 4.305 USDT | 800.38 K | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.4356 USDT | +2.48% | 11.32 M | +20.99% | 4.4859 USDT | 4.1474 USDT | 1.68 M | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 4.433 USDT | +2.52% | 8.23 M | +14.40% | 4.484 USDT | 4.304 USDT | 428.86 K | Buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.4295 USDT | +2.55% | 4.06 M | +14.04% | 4.4836 USDT | 4.3015 USDT | 176.98 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.433 USDC | +2.52% | 3 M | +62.58% | 4.484 USDC | 4.305 USDC | 118.52 K | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.4352 USDT | +2.75% | 1.76 M | +13.07% | 4.4855 USDT | 4.3004 USDT | 84.12 K | Buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 4.432 USDC | +2.62% | 1.23 M | +113.02% | 4.483 USDC | 4.306 USDC | 63.53 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 6,105.0 KRW | +1.83% | 1.23 M | −36.14% | 6,175.0 KRW | 5,960.0 KRW | 69.14 K | Strong buy |
| PENDLEUSDCPendle / USDC | Coinbase | 4.435 USDC | +2.54% | 578 K | −29.63% | 4.491 USDC | 4.308 USDC | 27.74 K | Buy |
 PENDLEUSDPendle / US Dollar | Coinbase | 4.435 USD | +2.54% | 577.15 K | −29.88% | 4.491 USD | 4.308 USD | 27.74 K | Buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.4379 USDC | +2.75% | 448.68 K | +65.52% | 4.4860 USDC | 4.3004 USDC | 13.46 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.429 USDT | +2.55% | 418.72 K | +1.68% | 4.489 USDT | 4.300 USDT | 27.11 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.4283 USDT | +2.44% | 382.41 K | +27.58% | 4.4800 USDT | 4.3051 USDT | 15.14 K | Buy |
| PENDLEUSDTPENDLE / USDT | KCEX | 4.435 USDT | +2.54% | 329.41 K | +8.83% | 4.486 USDT | 4.304 USDT | 19.65 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003737 BTC | +1.74% | 325.97 K | +9.64% | 0.00003771 BTC | 0.00003656 BTC | 5.07 K | Buy |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.44138078 USD | +2.56% | 315.3 K | +11.97% | 4.47751985 USD | 4.30970267 USD | 5.07 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 179.9 TRY | +2.45% | 282.27 K | +26.48% | 181.9 TRY | 174.8 TRY | 11.64 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.405 USDT | +2.51% | 281.53 K | +0.15% | 4.511 USDT | 4.280 USDT | 21.57 K | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.433 USD | +2.05% | 233.72 K | +3.02% | 4.472 USD | 4.310 USD | 2.18 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 6,100.0000 KRW | +2.01% | 212.39 K | −6.65% | 6,185.0000 KRW | 5,970.0000 KRW | 13.58 K | Strong buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 5.6794 SGD | +2.36% | 109.96 K | +10.84% | 5.7430 SGD | 5.5250 SGD | 51.62 K | Strong buy |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 4.3896 USD | +2.54% | 109.94 K | +10.82% | 4.4391 USD | 4.2639 USD | 39.97 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.4244 USDT | +2.60% | 90.16 K | −23.66% | 4.4835 USDT | 4.3009 USDT | 5.29 K | Buy |
 PENDLEEURPendle / Euro |  Bitvavo | 3.8707 EUR | +2.48% | 81.24 K | −2.73% | 3.9100 EUR | 3.7759 EUR | 7.73 K | Strong buy |
| PENDLEEURPendle / Euro | WhiteBIT | 3.8689 EUR | +2.14% | 76.05 K | +33.57% | 3.9132 EUR | 3.7606 EUR | 2.82 K | Strong buy |
| PENDLEUSDPendle / USD |  Crypto.com | 4.4295 USD | +1.93% | 35.26 K | −7.32% | 4.4773 USD | 4.3183 USD | 1.81 K | Buy |
| PENDLEEURPENDLE / Euro | Kraken | 3.884 EUR | +3.57% | 17.55 K | −24.47% | 3.906 EUR | 3.832 EUR | 255 | Strong buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.4518 USDT | +4.26% | 11.96 K | +266.53% | 4.4518 USDT | 4.3805 USDT | 358 | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003743 BTC | +1.82% | 8.75 K | −90.39% | 0.00003764 BTC | 0.00003651 BTC | 569 | Buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.4413 USDC | +2.35% | 4.01 K | +6.75% | 4.4783 USDC | 4.3105 USDC | 307 | Buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 142.447 THB | +1.81% | 1.21 K | +38.82% | 147.408 THB | 142.447 THB | 70 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000039500 BTC | +4.53% | 391 | 0.00% | 0.000039500 BTC | 0.000039500 BTC | 84 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.2000 USDT | −1.28% | 10 | −17.83% | 4.2543 USDT | 4.2000 USDT | 2 | Neutral |
 PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Uniswap v3 (Base) | 0.001143 WETH | +0.47% | — | — | 0.001150 WETH | 0.001129 WETH | 8.39 K | Sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.437 USD | +2.60% | — | — | 4.470 USD | 4.317 USD | 295.71 K | Buy |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001153 WETH | +1.66% | — | — | 0.001156 WETH | 0.001132 WETH | 5.89 K | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 4.458876 USD | +3.28% | — | — | 4.471414 USD | 4.309546 USD | 25.93 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.4332 USDT | +2.60% | — | — | 4.4928 USDT | 4.2997 USDT | 2.46 M | Buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.418565 USD | +1.67% | — | — | 4.463427 USD | 4.307026 USD | 5.05 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.430 USDT | +2.55% | — | — | 4.479 USDT | 4.302 USDT | 129.36 K | Buy |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001150 WETH | +0.89% | — | — | 0.001150 WETH | 0.001140 WETH | 97 | Sell |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4.438 USD | +2.96% | — | — | 4.438 USD | 4.310 USD | 2.4 K | Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.471802 USD | +4.49% | — | — | 4.471802 USD | 4.279467 USD | 6.6 K | Strong buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.437 USD | +2.59% | — | — | 4.469 USD | 4.317 USD | 180.91 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.435 USD | +2.59% | — | — | 4.481 USD | 4.309 USD | 354.91 K | Buy |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 4.441814 USD | +2.62% | — | — | 4.475297 USD | 4.307674 USD | 166.1 K | Buy |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 4.395 USD | −0.30% | — | — | 4.408 USD | 4.395 USD | 1.32 K | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.013 | +0.02% | — | — | 1.013 | 1.012 | 301 | Neutral |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 4.43 USD | +2.60% | — | — | 4.47 USD | 4.30 USD | 3.45 K | Strong buy |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4.42 USD | +1.72% | — | — | 4.42 USD | 4.35 USD | 27 | Buy |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001148 WETH | +1.01% | — | — | 0.001157 WETH | 0.001131 WETH | 37.65 K | Sell |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005579 WBNB | +3.15% | — | — | 0.005579 WBNB | 0.005409 WBNB | 1.49 K | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.433 FDUSD | +2.54% | — | — | 4.488 FDUSD | 4.318 FDUSD | 12.5 K | Buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005580 WBNB | +3.17% | — | — | 0.005580 WBNB | 0.005408 WBNB | 3.03 K | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 4.477091 USD | +4.62% | — | — | 4.477091 USD | 4.279196 USD | 13.4 K | Strong buy |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 4.432 USD | +2.22% | — | — | 4.432 USD | 4.331 USD | 98 | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.439 USD | +2.47% | — | — | 4.464 USD | 4.321 USD | 55.08 K | Buy |
| PENDLEUSDTPENDLE / TETHER | WOO X | 4.435 USDT | +2.59% | — | — | 4.485 USDT | 4.302 USDT | 797.32 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.440 USD | +2.56% | — | — | 4.471 USD | 4.321 USD | 373.41 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.4303 USDT | +2.54% | — | — | 4.4847 USDT | 4.3013 USDT | 488.97 K | Buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.412 USD | +1.51% | — | — | 4.466 USD | 4.338 USD | 15.15 K | Buy |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 4.432913 USD | +2.38% | — | — | 4.432913 USD | 4.329777 USD | 430 | Buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001147 ETH | +0.37% | — | — | 0.001155 ETH | 0.001132 ETH | 1.15 K | Sell |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 4.420037 USD | +2.08% | — | — | 4.455420 USD | 4.294607 USD | 36.88 K | Buy |