Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.2426 USDT | +7.14% | 71.95 M | +11.60% | 5.3864 USDT | 4.7201 USDT | 12.48 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.246 USDT | +7.24% | 30.37 M | +23.24% | 5.382 USDT | 4.723 USDT | 5.39 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.2408 USDT | +1.56% | 8.1 M | +0.29% | 5.3040 USDT | 5.1583 USDT | 197.29 K | Strong buy |
| PENDLEUSDTPendle / USDT |  MEXC | 5.242 USDT | +7.18% | 5.26 M | +32.18% | 5.382 USDT | 4.724 USDT | 952.98 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 7,301.0 KRW | +5.80% | 4.96 M | +13.76% | 7,514.0 KRW | 6,709.0 KRW | 912.43 K | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.2398 USDT | +7.11% | 2.28 M | +94.23% | 5.3812 USDT | 4.7238 USDT | 414.87 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,310.0000 KRW | +5.94% | 872.9 K | +13.89% | 7,530.0000 KRW | 6,705.0000 KRW | 165.88 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.2415 USDT | +7.16% | 740.68 K | +28.71% | 5.3993 USDT | 4.7322 USDT | 135.35 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.2188 USDT | +6.72% | 583.66 K | +35.70% | 5.3802 USDT | 4.7252 USDT | 103.99 K | Buy |
 PENDLEUSDPENDLE / US Dollar | Binance | 5.23864696 USD | +7.20% | 574.68 K | +54.97% | 5.37962541 USD | 4.73178055 USD | 100.38 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005345 BTC | +3.03% | 563.73 K | +53.83% | 0.00005523 BTC | 0.00004931 BTC | 100.47 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.2326 USDT | +6.81% | 369.72 K | −6.46% | 5.3843 USDT | 4.7213 USDT | 59.27 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.249 USDC | +7.14% | 349.79 K | +0.71% | 5.384 USDC | 4.731 USDC | 58.47 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 181.5 TRY | +6.95% | 336.61 K | +31.07% | 185.0 TRY | 164.3 TRY | 53.93 K | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.243 USD | +7.31% | 326.43 K | +89.06% | 5.376 USD | 4.738 USD | 61.94 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.256 USDT | +6.92% | 277.69 K | +2.26% | 5.387 USDT | 4.713 USDT | 43.2 K | Buy |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5.1836 USD | +7.03% | 176.33 K | −15.74% | 5.3252 USD | 4.6777 USD | 138.92 K | Buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6.9783 SGD | +7.29% | 167.26 K | −15.92% | 7.1541 SGD | 6.2799 SGD | 183.01 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 5.2363 USD | +5.91% | 149.57 K | −41.28% | 5.3789 USD | 4.7206 USD | 27.08 K | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.2465 USDT | +6.96% | 33.45 K | +62.27% | 5.3558 USDT | 4.7132 USDT | 5.94 K | Buy |
 PENDLEEURPENDLE / Euro | Kraken | 5.000 EUR | +7.57% | 26.98 K | −54.89% | 5.060 EUR | 4.500 EUR | 4.7 K | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000052450 BTC | −2.87% | 10.66 K | +1,599.35% | 0.000052450 BTC | 0.000049620 BTC | 2.26 K | Strong sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005333 BTC | +2.40% | 7.48 K | +61.50% | 0.00005499 BTC | 0.00004938 BTC | 1.33 K | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.2532 USDC | +6.99% | 6.22 K | −11.20% | 5.3742 USDC | 4.7500 USDC | 1.06 K | Buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 183.145 THB | +6.35% | 2.02 K | +57.08% | 186.631 THB | 162.673 THB | 192 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.3391 USDT | +4.11% | 29 | +1,472.58% | 5.3897 USDT | 5.2500 USDT | 5 | Buy |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.2000 USDT | −35.35% | 2 | +25.00% | 3.2000 USDT | 3.1000 USDT | 1 | Strong sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.254 FDUSD | +7.40% | 0 | — | 5.391 FDUSD | 4.742 FDUSD | 51.24 K | Buy |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD |  Camelot v3 (Arbitrum) | 5.222869 USD | +6.55% | — | — | 5.347878 USD | 4.742650 USD | 687.75 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.251 USDT | +7.23% | — | — | 5.383 USDT | 4.720 USDT | 182.83 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 5.2450 USDT | +7.19% | — | — | 5.3831 USDT | 4.7220 USDT | 5.32 M | Buy |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD |  Uniswap v3 (BNB chain) | 5.184805 USD | +4.12% | — | — | 5.348395 USD | 4.780823 USD | 30.98 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5.2425 USDT | +7.14% | — | — | 5.3867 USDT | 4.7206 USDT | 12.49 M | Buy |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.220467 USD | +5.67% | — | — | 5.370786 USD | 4.771536 USD | 4.22 K | Buy |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) | SushiSwap v2 (Ethereum) | 0.001587 WETH | −1.56% | — | — | 0.001612 WETH | 0.001536 WETH | 838 | Sell |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) | Camelot v3 (Arbitrum) | 0.001557 WETH | −2.32% | — | — | 0.001610 WETH | 0.001540 WETH | 136.12 K | Sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD |  Camelot v2 (Arbitrum) | 5.222939 USD | +6.55% | — | — | 5.358623 USD | 4.744660 USD | 217.83 K | Buy |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) |  PancakeSwap v3 (BNB chain) | 0.008381 WBNB | +2.59% | — | — | 0.008603 WBNB | 0.007947 WBNB | 21.83 K | Neutral |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.2437 USDT | +7.20% | — | — | 5.3873 USDT | 4.7230 USDT | 695.39 K | Buy |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD | PancakeSwap v3 (BNB chain) | 5.190902 USD | +4.23% | — | — | 5.352583 USD | 4.725558 USD | 111.3 K | Buy |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 5.252653 USD | +6.48% | — | — | 5.348045 USD | 4.744610 USD | 47.99 K | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.240 USD | +6.63% | — | — | 5.353 USD | 4.759 USD | 473.74 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.235 USD | +6.89% | — | — | 5.378 USD | 4.734 USD | 3.51 M | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.256 USD | +7.16% | — | — | 5.359 USD | 4.747 USD | 3.79 M | Buy |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.252 USD | +6.53% | — | — | 5.325 USD | 4.780 USD | 15.06 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.242 USD | +6.92% | — | — | 5.366 USD | 4.745 USD | 580.12 K | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.242 USD | +6.89% | — | — | 5.365 USD | 4.743 USD | 2.89 M | Buy |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0.001566 ETH | −2.31% | — | — | 0.001612 ETH | 0.001534 ETH | 9.56 K | Sell |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0.008382 WBNB | +2.60% | — | — | 0.008596 WBNB | 0.007963 WBNB | 6.09 K | Neutral |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) | Camelot v2 (Arbitrum) | 0.001557 WETH | −2.32% | — | — | 0.001609 WETH | 0.001540 WETH | 43.29 K | Sell |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD |  VVS Finance (Cronos) | 5.22 USD | +5.20% | — | — | 5.33 USD | 4.76 USD | 14.7 K | Buy |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD | VVS Finance (Cronos) | 5.28 USD | +1.47% | — | — | 5.28 USD | 4.81 USD | 509 | Buy |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) | VVS Finance (Cronos) | 1,051,419.42 VVS | +3.00% | — | — | 1,062,430.85 VVS | 1,000,209.16 VVS | 102 | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 28.33 WCRO | +2.10% | — | — | 29.25 WCRO | 27.02 WCRO | 2.92 K | Sell |