Get started
PENDLEPENDLEPENDLE
#101#101#101

PENDLE

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

PENDLE exchanges

Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance5.4465 USDT+1.56%76.42 M+28.06%5.6018 USDT5.3338 USDT4.43 M
Strong buy
PENDLEUSDTPENDLE / TetherUSBinance5.447 USDT+1.68%32.61 M+29.89%5.593 USDT5.329 USDT2.03 M
Strong buy
PENDLEUSDTPENDLE / Tether USDHTX5.4409 USDT−0.54%10.25 M+8.76%5.5942 USDT5.2071 USDT1.4 M
Strong buy
PENDLEUSDTPendle / USDTMEXC5.445 USDT+1.59%5.48 M+103.49%5.592 USDT5.338 USDT200.61 K
Buy
PENDLEKRWPendle / KRWUpBit7,549.0 KRW+1.15%5.37 M+30.35%7,777.0 KRW7,423.0 KRW485.18 K
Buy
PENDLEUSDTPendle / Tether USWhiteBIT5.4428 USDT+1.59%3.55 M+210.33%5.5914 USDT5.3296 USDT107.06 K
Strong buy
PENDLEKRWPENDLE / South Korean WonBithumb7,570.0000 KRW+1.34%1.13 M−3.26%7,765.0000 KRW7,455.0000 KRW120.28 K
Strong buy
PENDLEUSDTPENDLE / TETHERCoinEx5.4679 USDT+2.24%576 K−18.51%5.5999 USDT5.3483 USDT21.44 K
Strong buy
PENDLEUSDCPENDLE / USD CoinBinance5.451 USDC+1.64%568.02 K+30.51%5.635 USDC5.347 USDC31.35 K
Buy
PENDLEUSDTPendle / TetherKuCoin5.4640 USDT+2.13%473.74 K−6.58%5.5944 USDT5.3460 USDT22.22 K
Strong buy
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex5.4401 USDT+1.42%394.1 K+1.10%5.5991 USDT5.3366 USDT29.61 K
Strong buy
PENDLEUSDPENDLE / U. S. DollarKraken5.440 USD+1.42%356.39 K+105.34%5.581 USD5.379 USD19.36 K
Buy
PENDLEBTCPENDLE / BitcoinBinance0.00005574 BTC+1.72%350.64 K−11.77%0.00005684 BTC0.00005466 BTC21.8 K
Sell
PENDLEUSDPENDLE / US DollarBinance5.46207891 USD+2.02%337.82 K−12.19%5.59230116 USD5.33952551 USD21.79 K
Strong buy
PENDLETRYPENDLE / Turkish LiraBinance188.6 TRY+1.78%300.41 K+11.36%193.3 TRY184.7 TRY17.16 K
Strong buy
PENDLEUSDTPendle / USD TetherBitazza5.493 USDT+3.14%276.6 K+0.24%5.615 USDT5.326 USDT20.59 K
Strong buy
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize7.2656 SGD+1.72%246.87 K+24.32%7.4549 SGD7.1096 SGD132.06 K
Strong buy
PENDLEUSDPENDLE / US DOLLARTokenize5.3955 USD+1.72%242.54 K+22.29%5.5360 USD5.2796 USD98.07 K
Strong buy
PENDLEUSDPendle / USDCrypto.com5.4514 USD+1.68%218.55 K+97.75%5.5988 USD5.3402 USD24.4 K
Strong buy
PENDLEUSDTPendle / TetherCrypto.com5.4239 USDT+1.93%22.18 K+82.88%5.5840 USDT5.3653 USDT2.26 K
Strong buy
PENDLEEURPENDLE / EuroKraken5.180 EUR+1.23%20.51 K+51.49%5.475 EUR5.159 EUR380
Buy
PENDLEBTCPENDLE / BITCOINCoinEx0.00005567 BTC+1.66%7.75 K−27.32%0.00005696 BTC0.00005471 BTC784
Sell
PENDLEUSDCPENDLE / USD COINCoinEx5.4897 USDC+2.40%5.5 K−9.75%5.6066 USDC5.3576 USDC450
Buy
PENDLETHBPendle / Thai BahtBitazza190.912 THB+2.06%1.92 K+28.92%194.665 THB183.833 THB146
Strong buy
PENDLEBTCPendle / BTCUpBit0.000058500 BTC+7.46%722+86.75%0.000058510 BTC0.000053420 BTC130
Sell
PENDLEUSDTPendle / TetherHitBTC3.2000 USDT−35.35%600.00%3.2000 USDT3.1000 USDT1
Strong sell
PENDLEUSDTPendle / Tether USDPoloniex5.3391 USDT0.00%29—5.3391 USDT5.3391 USDT0
Buy
PENDLEFDUSDPENDLE / FDUSDBinance5.436 FDUSD+1.25%0—5.611 FDUSD5.365 FDUSD16.43 K
Strong buy
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X5.4531 USDT+1.73%——5.6004 USDT5.3338 USDT4.43 M
Strong buy
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C)VVS Finance (Cronos)1,021,054.15 VVS+2.34%——1,021,054.15 VVS984,089.06 VVS45
Sell
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15)VVS Finance (Cronos)28.04 WCRO+6.66%——28.05 WCRO26.29 WCRO1.29 K
Sell
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USDSushiSwap v2 (Ethereum)5.515094 USD+2.44%——5.561980 USD5.383990 USD2.05 K
Buy
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43)SushiSwap v2 (Ethereum)0.001615 WETH+1.96%——0.001625 WETH0.001584 WETH372
Sell
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USDVVS Finance (Cronos)5.48 USD+2.08%——5.56 USD5.36 USD7.07 K
Strong buy
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USDUniswap v3 (Arbitrum)5.475 USD+1.95%——5.546 USD5.370 USD1.72 K
Strong buy
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)5.458 USD+2.10%——5.580 USD5.346 USD275.85 K
Strong buy
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USDVVS Finance (Cronos)5.47 USD+1.76%——5.47 USD5.34 USD242
Strong buy
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USDCamelot v3 (Arbitrum)5.438125 USD+2.08%——5.586926 USD5.327605 USD250.99 K
Strong buy
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)5.454 USD+1.78%——5.594 USD5.338 USD2.26 M
Strong buy
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)5.455 USD+1.93%——5.579 USD5.342 USD1.96 M
Strong buy
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647)Uniswap v3 (BNB chain)0.001601 ETH+1.44%——0.001630 ETH0.001531 ETH3.34 K
Sell
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USDUniswap v3 (BNB chain)5.437038 USD+1.71%——5.567420 USD5.193953 USD18 K
Strong buy
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USDUniswap v3 (BNB chain)5.447791 USD+2.79%——5.586939 USD5.299666 USD14.56 K
Strong buy
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E)Uniswap v3 (BNB chain)0.007996 WBNB−1.28%——0.008441 WBNB0.007996 WBNB2.64 K
Neutral
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3)Camelot v3 (Arbitrum)0.001600 WETH+1.94%——0.001632 WETH0.001569 WETH45.6 K
Sell
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USDPancakeSwap v3 (BNB chain)5.441717 USD+1.43%——5.649481 USD5.263092 USD59.79 K
Strong buy
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A)PancakeSwap v3 (BNB chain)0.007988 WBNB−3.30%——0.008447 WBNB0.007988 WBNB10.84 K
Neutral
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io5.473 USDT+2.11%——5.593 USDT5.345 USDT37.24 K
Strong buy
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)5.459 USD+2.10%——5.581 USD5.346 USD1.34 M
Strong buy
PENDLEUSDTPENDLE / TETHERWOO X5.4481 USDT+1.68%——5.5942 USDT5.3279 USDT2.02 M
Strong buy
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC5.4475 USDT+1.58%——5.6080 USDT5.3374 USDT294.27 K
Strong buy
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)5.464 USD+2.03%——5.578 USD5.353 USD240.57 K
Buy
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USDCamelot v2 (Arbitrum)5.440106 USD+1.49%——5.586966 USD5.360064 USD81.38 K
Strong buy
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3)Camelot v2 (Arbitrum)0.001600 WETH+1.35%——0.001632 WETH0.001579 WETH14.78 K
Sell