PENDLE exchanges
Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.5256 USDT | +3.70% | 53.83 M | −32.70% | 4.7192 USDT | 4.3548 USDT | 10.53 M | Strong buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.527 USDT | +3.62% | 16.51 M | −17.87% | 4.719 USDT | 4.359 USDT | 3.3 M | Strong buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.5303 USDT | −1.02% | 13.97 M | −11.37% | 4.6165 USDT | 4.5121 USDT | 427.69 K | Buy |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.5263 USDT | +3.71% | 3.8 M | −24.22% | 4.7183 USDT | 4.3549 USDT | 742.96 K | Strong buy |
 PENDLEKRWPendle / KRW |  UpBit | 6,292.0 KRW | +3.54% | 3.54 M | +60.22% | 6,569.0 KRW | 6,067.0 KRW | 711.67 K | Strong buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.532 USDC | +3.68% | 2.47 M | −39.12% | 4.721 USDC | 4.361 USDC | 491.39 K | Strong buy |
| PENDLEUSDTPendle / USDT |  MEXC | 4.527 USDT | +3.62% | 2 M | −17.21% | 4.717 USDT | 4.358 USDT | 392.17 K | Strong buy |
 PENDLEUSDPendle / US Dollar |  Coinbase | 4.523 USD | +3.43% | 1.74 M | +1.87% | 4.721 USD | 4.362 USD | 355.78 K | Buy |
| PENDLEUSDCPendle / USDC | Coinbase | 4.523 USDC | +3.43% | 1.73 M | +1.61% | 4.721 USDC | 4.362 USDC | 355.78 K | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.5269 USDT | +3.53% | 1.03 M | −8.97% | 4.7198 USDT | 4.3572 USDT | 200.83 K | Strong buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 4.529 USDC | +3.59% | 1.02 M | −31.56% | 4.715 USDC | 4.363 USDC | 209.59 K | Strong buy |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 4.529 USDT | +3.71% | 493.85 K | −9.84% | 4.717 USDT | 4.358 USDT | 97.13 K | Strong buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 6,290.0000 KRW | +3.11% | 453.54 K | +48.51% | 6,550.0000 KRW | 6,075.0000 KRW | 91.82 K | Strong buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.5247 USDT | +3.50% | 395.83 K | −11.19% | 4.7144 USDT | 4.3592 USDT | 79.6 K | Strong buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00004082 BTC | +2.46% | 321.95 K | −0.47% | 0.00004243 BTC | 0.00003971 BTC | 59.76 K | Buy |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.52916065 USD | +3.50% | 319 K | −0.74% | 4.71097659 USD | 4.35587607 USD | 59.76 K | Strong buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.5170 USDT | +3.41% | 308.15 K | +1.37% | 4.7160 USDT | 4.3572 USDT | 64.25 K | Strong buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.558 USDT | +4.83% | 269.37 K | −8.91% | 4.731 USDT | 4.337 USDT | 52.34 K | Strong buy |
 PENDLEEURPendle / Euro |  Bitvavo | 4.0264 EUR | +4.48% | 259.19 K | −58.53% | 4.1558 EUR | 3.8488 EUR | 53.54 K | Strong buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.522 USD | +3.43% | 243.23 K | −57.18% | 4.704 USD | 4.364 USD | 49.32 K | Strong buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.5255 USDT | +3.69% | 233.11 K | −22.65% | 4.7207 USDT | 4.3613 USDT | 44.98 K | Strong buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 176.1 TRY | +3.89% | 188.74 K | −45.97% | 182.5 TRY | 169.6 TRY | 37.71 K | Strong buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 5.7912 SGD | +3.82% | 105.43 K | +10.21% | 6.0138 SGD | 5.5677 SGD | 121.63 K | Strong buy |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 4.4817 USD | +3.64% | 102.65 K | +6.73% | 4.6658 USD | 4.3164 USD | 91.92 K | Strong buy |
| PENDLEUSDPendle / USD |  Crypto.com | 4.5266 USD | +3.17% | 79.5 K | +30.67% | 4.7106 USD | 4.4351 USD | 17.21 K | Strong buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.5282 USDC | +3.75% | 40.91 K | −29.57% | 4.7240 USDC | 4.3611 USDC | 8.1 K | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.5373 USDT | +5.57% | 28.41 K | −64.59% | 4.6879 USDT | 4.4341 USDT | 6.16 K | Strong buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.5423 USDC | +3.51% | 22.62 K | +351.41% | 4.6984 USDC | 4.3691 USDC | 4.83 K | Strong buy |
| PENDLEEURPENDLE / Euro | Kraken | 4.034 EUR | +2.70% | 8.75 K | −84.17% | 4.150 EUR | 3.912 EUR | 1.83 K | Strong buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00004063 BTC | +1.60% | 5.1 K | +33.00% | 0.00004236 BTC | 0.00003987 BTC | 1.03 K | Buy |
| PENDLEEURPendle / Euro | WhiteBIT | 4.0090 EUR | +2.44% | 3.67 K | +80.11% | 4.1416 EUR | 3.8836 EUR | 784 | Buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 148.530 THB | +0.64% | 3.05 K | +0.88% | 153.149 THB | 148.530 THB | 6 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000040970 BTC | −3.14% | 158 | 0.00% | 0.000040970 BTC | 0.000040970 BTC | 35 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.5999 USDT | +14.99% | 6 | +52.91% | 4.5999 USDT | 4.1001 USDT | 1 | Strong buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.538 FDUSD | +2.79% | 0 | — | 4.726 FDUSD | 4.368 FDUSD | 15.93 K | Strong buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 4.523840 USD | +3.35% | — | — | 4.722381 USD | 4.371214 USD | 136.21 K | Strong buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 4.534 USD | +3.33% | — | — | 4.703 USD | 4.375 USD | 1.1 M | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.5251 USDT | +3.65% | — | — | 4.7139 USDT | 4.3555 USDT | 949.63 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.523 USDT | +3.55% | — | — | 4.711 USDT | 4.358 USDT | 171.35 K | Strong buy |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1,871,483.66 VVS | +1.92% | — | — | 1,924,896.52 VVS | 1,836,291.82 VVS | 48 | Buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 4.519520 USD | +1.67% | — | — | 4.710727 USD | 4.360567 USD | 61.88 K | Strong buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 4.524130 USD | +3.81% | — | — | 4.682985 USD | 4.334347 USD | 189.09 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.5264 USDT | +3.70% | — | — | 4.7199 USDT | 4.3553 USDT | 10.5 M | Strong buy |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4.62 USD | +7.49% | — | — | 4.65 USD | 4.29 USD | 220 | Strong buy |
 PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001724 WETH | −0.16% | — | — | 0.001784 WETH | 0.001709 WETH | 735 | Buy |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 4.546085 USD | +5.15% | — | — | 4.695914 USD | 4.323417 USD | 3.37 K | Strong buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.529 USD | +3.17% | — | — | 4.701 USD | 4.380 USD | 791.75 K | Strong buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4.57 USD | +4.15% | — | — | 4.66 USD | 4.36 USD | 4.18 K | Strong buy |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001713 WETH | −0.13% | — | — | 0.001796 WETH | 0.001706 WETH | 29.67 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.534 USD | +3.32% | — | — | 4.701 USD | 4.375 USD | 394.52 K | Strong buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001712 WETH | −0.07% | — | — | 0.001792 WETH | 0.001695 WETH | 41.36 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.548 USD | +3.73% | — | — | 4.703 USD | 4.375 USD | 3.02 M | Strong buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4.564 USD | +3.27% | — | — | 4.669 USD | 4.411 USD | 5.75 K | Strong buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.529 USD | +3.42% | — | — | 4.715 USD | 4.368 USD | 2.52 M | Strong buy |
| PENDLEUSDTPENDLE / TETHER | WOO X | 4.526 USDT | +3.62% | — | — | 4.719 USDT | 4.358 USDT | 3.26 M | Strong buy |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.006637 WBNB | +0.73% | — | — | 0.006898 WBNB | 0.006458 WBNB | 13.47 K | Buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 45.28 WCRO | +0.79% | — | — | 47.18 WCRO | 44.64 WCRO | 916 | Buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.516 USD | +3.16% | — | — | 4.696 USD | 4.374 USD | 62.71 K | Strong buy |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 4.523549 USD | +3.37% | — | — | 4.722443 USD | 4.371690 USD | 616.31 K | Strong buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.073 | −0.04% | — | — | 1.074 | 1.073 | 430 | Sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 4.674 USD | +7.46% | — | — | 4.674 USD | 4.349 USD | 2.01 K | Strong buy |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001713 WETH | −0.11% | — | — | 0.001796 WETH | 0.001706 WETH | 134.07 K | Buy |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.006771 WBNB | +2.86% | — | — | 0.006895 WBNB | 0.006456 WBNB | 3.5 K | Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.611743 USD | +3.58% | — | — | 4.705818 USD | 4.357895 USD | 16.05 K | Strong buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001723 ETH | +0.40% | — | — | 0.001794 ETH | 0.001703 ETH | 2.88 K | Buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.540103 USD | +3.44% | — | — | 4.709137 USD | 4.369240 USD | 13.15 K | Strong buy |