Exchanges trading PENDLE
Get PENDLE cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.6375 USDT | +5.39% | 32.11 M | +85.87% | 3.6639 USDT | 3.4004 USDT | 6.91 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.636 USDT | +5.36% | 9.41 M | +114.09% | 3.668 USDT | 3.401 USDT | 2.18 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.6333 USDT | +8.68% | 7.34 M | +85.00% | 3.6608 USDT | 3.3361 USDT | 2.09 M | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 3.637 USDT | +5.39% | 6.39 M | +98.79% | 3.666 USDT | 3.401 USDT | 1.44 M | Buy |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.6333 USDT | +5.26% | 2.27 M | +62.61% | 3.6640 USDT | 3.4004 USDT | 484.66 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.638 USDC | +5.45% | 1.04 M | +78.35% | 3.668 USDC | 3.405 USDC | 207.03 K | Buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.634 USDC | +5.33% | 995.02 K | +300.56% | 3.660 USDC | 3.406 USDC | 257.88 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 4,950.0 KRW | +5.25% | 891.58 K | +332.98% | 4,997.0 KRW | 4,642.0 KRW | 221.76 K | Neutral |
 PENDLEUSDPendle / USD |  Crypto.com | 3.6569 USD | +6.16% | 591.87 K | +294.64% | 3.6569 USD | 3.4117 USD | 11.73 K | Buy |
| PENDLEUSDPendle / US Dollar | Coinbase | 3.640 USD | +5.51% | 394.48 K | +96.54% | 3.663 USD | 3.404 USD | 94.42 K | Buy |
| PENDLEUSDCPendle / USDC | Coinbase | 3.640 USDC | +5.51% | 394.38 K | +94.55% | 3.663 USDC | 3.404 USDC | 94.2 K | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.6343 USDT | +5.46% | 392.31 K | −12.49% | 3.6687 USDT | 3.4005 USDT | 69.14 K | Buy |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.636 USDT | +5.30% | 301.03 K | +23.13% | 3.665 USDT | 3.401 USDT | 58.92 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.617 USDT | +5.48% | 275.4 K | −2.29% | 3.672 USDT | 3.384 USDT | 50.46 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.6371 USDT | +5.55% | 262.96 K | +105.84% | 3.6625 USDT | 3.4100 USDT | 61.66 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.6330 USDT | +5.44% | 217.9 K | +25.79% | 3.6613 USDT | 3.3982 USDT | 44.14 K | Buy |
 PENDLEEURPendle / Euro |  Bitvavo | 3.1086 EUR | +5.44% | 206.77 K | +840.07% | 3.1285 EUR | 2.9105 EUR | 50.04 K | Neutral |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 4,968.0000 KRW | +5.93% | 113.01 K | +954.87% | 4,992.0000 KRW | 4,650.0000 KRW | 29.68 K | Neutral |
 PENDLETRYPENDLE / Turkish Lira | Binance | 145.3 TRY | +5.37% | 106.06 K | +132.04% | 146.2 TRY | 136.1 TRY | 26.16 K | Strong buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.641 USD | +5.63% | 99.36 K | +47.69% | 3.658 USD | 3.410 USD | 25.52 K | Buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 4.6144 SGD | +5.52% | 90.29 K | −6.82% | 4.6410 SGD | 4.3169 SGD | 81.69 K | Buy |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 3.6026 USD | +5.45% | 90.29 K | −6.13% | 3.6234 USD | 3.3679 USD | 63.78 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.6411 USDT | +5.40% | 77.82 K | +762.95% | 3.6533 USDT | 3.3981 USDT | 12.88 K | Buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.6412 USDC | +5.64% | 59.42 K | +85.40% | 3.6658 USDC | 3.4011 USDC | 12 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003338 BTC | +5.37% | 46.8 K | +1,040.26% | 0.00003362 BTC | 0.00003143 BTC | 12.82 K | Neutral |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.63844236 USD | +5.37% | 46.55 K | +1,041.02% | 3.66821365 USD | 3.41427125 USD | 12.82 K | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.6434 USDT | +5.51% | 26.8 K | +206.48% | 3.6545 USDT | 3.4170 USDT | 5.57 K | Buy |
| PENDLEEURPendle / Euro | WhiteBIT | 3.1027 EUR | +5.37% | 10.14 K | +45.55% | 3.1269 EUR | 2.9020 EUR | 2.12 K | Buy |
| PENDLEEURPENDLE / Euro | Kraken | 3.110 EUR | +5.75% | 4.99 K | −59.63% | 3.110 EUR | 2.928 EUR | 913 | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003338 BTC | +5.77% | 3.49 K | +12.44% | 0.00003346 BTC | 0.00003126 BTC | 738 | Neutral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.6422 USDC | +5.56% | 3.46 K | +12.98% | 3.6444 USDC | 3.4062 USDC | 729 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000031120 BTC | −2.08% | 200 | 0.00% | 0.000031120 BTC | 0.000031120 BTC | 60 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 111.214 THB | +0.53% | 133 | +4.13% | 114.428 THB | 111.214 THB | 16 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.7999 USDT | 0.00% | 0 | −100.00% | 3.7999 USDT | 3.7999 USDT | 0 | Strong buy |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005421 WBNB | +2.62% | — | — | 0.005531 WBNB | 0.005144 WBNB | 12.4 K | Neutral |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD |  Uniswap v3 (BNB chain) | 3.624759 USD | +5.43% | — | — | 3.652434 USD | 3.408364 USD | 3.79 K | Buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.631 USD | +5.62% | — | — | 3.649 USD | 3.407 USD | 11.38 K | Buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001371 ETH | +3.99% | — | — | 0.001380 ETH | 0.001309 ETH | 1.07 K | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3.634435 USD | +5.45% | — | — | 3.634435 USD | 3.418364 USD | 1.68 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.6346 USDT | +5.31% | — | — | 3.6613 USDT | 3.4007 USDT | 885.49 K | Buy |
 PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001374 WETH | +3.79% | — | — | 0.001374 WETH | 0.001311 WETH | 473 | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.586488 USD | +2.85% | — | — | 3.659901 USD | 3.398787 USD | 43.85 K | Neutral |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.622292 USD | +5.02% | — | — | 3.659749 USD | 3.413276 USD | 453.81 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.6358 USDT | +5.25% | — | — | 3.6708 USDT | 3.3995 USDT | 7.15 M | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.638 USD | +5.41% | — | — | 3.666 USD | 3.406 USD | 803.06 K | Buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.646 FDUSD | +5.50% | — | — | 3.666 FDUSD | 3.410 FDUSD | 29.71 K | Buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001365 WETH | +4.00% | — | — | 0.001369 WETH | 0.001302 WETH | 28.62 K | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.638 USDT | +5.39% | — | — | 3.668 USDT | 3.399 USDT | 2.15 M | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.644 USD | +5.34% | — | — | 3.656 USD | 3.404 USD | 1.09 M | Buy |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005534 WBNB | +4.89% | — | — | 0.005534 WBNB | 0.005147 WBNB | 6.14 K | Buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.621492 USD | +5.45% | — | — | 3.626004 USD | 3.372934 USD | 100.89 K | Buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.625022 USD | +5.34% | — | — | 3.658998 USD | 3.416193 USD | 73.4 K | Buy |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001370 WETH | +3.93% | — | — | 0.001383 WETH | 0.001310 WETH | 20.69 K | Sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.642 USD | +5.50% | — | — | 3.658 USD | 3.413 USD | 548.91 K | Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.661355 USD | +5.12% | — | — | 3.661355 USD | 3.400717 USD | 21.78 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.635 USDT | +5.33% | — | — | 3.661 USDT | 3.402 USDT | 260.16 K | Buy |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1,664,602.11 VVS | +6.19% | — | — | 1,664,602.11 VVS | 1,545,041.68 VVS | 128 | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.62 USD | +5.89% | — | — | 3.62 USD | 3.38 USD | 444 | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.63 USD | +5.48% | — | — | 3.65 USD | 3.40 USD | 13.31 K | Buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 37.99 WCRO | +6.57% | — | — | 38.24 WCRO | 34.90 WCRO | 3.83 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.642 USD | +5.52% | — | — | 3.666 USD | 3.405 USD | 157.22 K | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.014 | −0.24% | — | — | 1.016 | 1.014 | 2.45 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.642 USD | +5.53% | — | — | 3.659 USD | 3.413 USD | 263.64 K | Buy |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001369 WETH | +3.62% | — | — | 0.001384 WETH | 0.001309 WETH | 128.46 K | Sell |