PENDLE exchanges
Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.1326 USDT | −4.30% | 96.76 M | +86.48% | 5.6018 USDT | 4.9391 USDT | 9.92 M | Neutral |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.130 USDT | −4.24% | 42.67 M | +82.91% | 5.593 USDT | 4.958 USDT | 4.74 M | Neutral |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.1210 USDT | −6.39% | 10.25 M | +8.94% | 5.5942 USDT | 4.9517 USDT | 1.75 M | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 5.129 USDT | −4.31% | 8.54 M | +282.67% | 5.592 USDT | 4.960 USDT | 870.11 K | Neutral |
 PENDLEKRWPendle / KRW |  UpBit | 7,104.0 KRW | −4.81% | 6.49 M | +104.21% | 7,777.0 KRW | 6,811.0 KRW | 844.39 K | Neutral |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.1298 USDT | −4.26% | 5.22 M | +579.30% | 5.5914 USDT | 4.9640 USDT | 452.74 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,075.0000 KRW | −5.29% | 1.55 M | +52.19% | 7,765.0000 KRW | 6,800.0000 KRW | 228.68 K | Neutral |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.140 USDC | −4.16% | 608.37 K | +46.79% | 5.635 USDC | 4.916 USDC | 53.17 K | Neutral |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.1178 USDT | −4.35% | 595.33 K | +31.22% | 5.5944 USDT | 4.9582 USDT | 54.89 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.1477 USDT | −3.74% | 583.64 K | −9.84% | 5.5999 USDT | 4.9769 USDT | 31.88 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.1138 USDT | −4.66% | 400.95 K | +4.23% | 5.5991 USDT | 4.9731 USDT | 43.81 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005279 BTC | −3.67% | 387.39 K | −8.77% | 0.00005684 BTC | 0.00005133 BTC | 46.02 K | Sell |
 PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.127 USD | −4.42% | 373.54 K | +87.91% | 5.581 USD | 4.969 USD | 33.81 K | Neutral |
| PENDLEUSDPENDLE / US Dollar | Binance | 5.13042677 USD | −4.18% | 372.81 K | −9.62% | 5.59230116 USD | 4.95446759 USD | 46.02 K | Neutral |
 PENDLETRYPENDLE / Turkish Lira | Binance | 177.5 TRY | −4.21% | 341.41 K | +23.92% | 193.3 TRY | 171.2 TRY | 34.77 K | Neutral |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.172 USDT | −2.89% | 274.71 K | −1.52% | 5.615 USDT | 4.966 USDT | 29.82 K | Buy |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5.0697 USD | −4.42% | 259.08 K | +31.99% | 5.5360 USD | 4.9193 USD | 148.77 K | Buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6.8269 SGD | −4.42% | 257.87 K | +28.33% | 7.4549 SGD | 6.6243 SGD | 198.85 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 5.1225 USD | −4.45% | 250.09 K | +185.26% | 5.5988 USD | 4.9521 USD | 33.34 K | Neutral |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.1285 USDT | −3.62% | 35.93 K | +406.17% | 5.5840 USDT | 4.9600 USDT | 5.16 K | Buy |
 PENDLEEURPENDLE / Euro | Kraken | 4.908 EUR | −4.08% | 15.81 K | −34.30% | 5.475 EUR | 4.748 EUR | 1.63 K | Neutral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005265 BTC | −3.85% | 7.57 K | −29.54% | 0.00005696 BTC | 0.00005197 BTC | 941 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.1504 USDC | −3.93% | 5.45 K | −9.51% | 5.6066 USDC | 5.0228 USDC | 606 | Neutral |
 PENDLETHBPendle / Thai Baht | Bitazza | 180.391 THB | −3.57% | 2.07 K | +40.86% | 194.665 THB | 174.330 THB | 215 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000049730 BTC | −8.65% | 820 | +112.25% | 0.000058510 BTC | 0.000049730 BTC | 151 | Sell |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.2000 USDT | −35.35% | 60 | 0.00% | 3.2000 USDT | 3.1000 USDT | 1 | Strong sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.3391 USDT | 0.00% | 29 | — | 5.3391 USDT | 5.3391 USDT | 0 | Buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.135 FDUSD | −4.36% | 0 | — | 5.611 FDUSD | 4.970 FDUSD | 25.36 K | Neutral |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) |  VVS Finance (Cronos) | 1,002,102.50 VVS | +0.44% | — | — | 1,021,054.15 VVS | 984,089.06 VVS | 65 | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 27.24 WCRO | +3.62% | — | — | 28.05 WCRO | 26.29 WCRO | 1.88 K | Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD | VVS Finance (Cronos) | 5.04 USD | −6.23% | — | — | 5.47 USD | 5.04 USD | 345 | Neutral |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD |  Uniswap v3 (Ethereum) | 5.148 USD | −3.88% | — | — | 5.578 USD | 5.000 USD | 478.37 K | Neutral |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.114 USD | −4.77% | — | — | 5.546 USD | 5.054 USD | 8.1 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.135 USD | −4.05% | — | — | 5.579 USD | 5.012 USD | 3.7 M | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.130 USD | −4.27% | — | — | 5.594 USD | 5.004 USD | 4.23 M | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.134 USD | −3.97% | — | — | 5.581 USD | 5.013 USD | 2.89 M | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.135 USD | −3.95% | — | — | 5.580 USD | 5.012 USD | 593.37 K | Buy |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0.001537 ETH | −2.62% | — | — | 0.001630 ETH | 0.001518 ETH | 5.34 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 5.1289 USDT | −4.28% | — | — | 5.5942 USDT | 4.9577 USDT | 4.68 M | Neutral |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 5.119393 USD | −4.23% | — | — | 5.567420 USD | 5.004691 USD | 28.43 K | Neutral |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD | VVS Finance (Cronos) | 5.12 USD | −4.71% | — | — | 5.56 USD | 5.01 USD | 10.1 K | Buy |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5.118721 USD | −4.93% | — | — | 5.561980 USD | 5.052749 USD | 5.3 K | Neutral |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) | SushiSwap v2 (Ethereum) | 0.001536 WETH | −3.06% | — | — | 0.001625 WETH | 0.001520 WETH | 992 | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5.1311 USDT | −4.28% | — | — | 5.6004 USDT | 4.9559 USDT | 9.86 M | Neutral |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD |  Camelot v2 (Arbitrum) | 5.152068 USD | −3.88% | — | — | 5.586966 USD | 5.020104 USD | 155.54 K | Buy |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) | Camelot v2 (Arbitrum) | 0.001549 WETH | −1.89% | — | — | 0.001632 WETH | 0.001520 WETH | 28.99 K | Sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.988713 USD | −5.87% | — | — | 5.586939 USD | 4.988713 USD | 21.05 K | Sell |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0.007791 WBNB | −3.81% | — | — | 0.008441 WBNB | 0.007791 WBNB | 3.91 K | Sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD |  PancakeSwap v3 (BNB chain) | 5.074396 USD | −5.41% | — | — | 5.649481 USD | 4.998488 USD | 85.53 K | Buy |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) | PancakeSwap v3 (BNB chain) | 0.007781 WBNB | −5.80% | — | — | 0.008447 WBNB | 0.007781 WBNB | 15.87 K | Sell |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD |  Camelot v3 (Arbitrum) | 5.151410 USD | −3.30% | — | — | 5.586926 USD | 5.011862 USD | 637.4 K | Buy |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) | Camelot v3 (Arbitrum) | 0.001549 WETH | −1.30% | — | — | 0.001632 WETH | 0.001518 WETH | 119.68 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.137 USDT | −4.16% | — | — | 5.593 USDT | 4.945 USDT | 107.94 K | Neutral |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.1241 USDT | −4.45% | — | — | 5.6080 USDT | 4.9574 USDT | 658.66 K | Buy |