PENDLE exchanges
Get PENDLE cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.1531 USDT | +1.10% | 56.104 M | +5.85% | 4.1736 USDT | 4.0785 USDT | 2.545 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.147 USDT | +0.88% | 23.55 M | +12.71% | 4.176 USDT | 4.081 USDT | 1.153 M | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.1478 USDT | +0.89% | 6.662 M | +16.91% | 4.1743 USDT | 4.0828 USDT | 220.382 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.1548 USDT | −4.25% | 6.415 M | +1.72% | 4.3484 USDT | 4.0436 USDT | 906.271 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 5,777.0 KRW | +0.96% | 3.412 M | −13.47% | 5,821.0 KRW | 5,683.0 KRW | 207.463 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,780.0000 KRW | +1.23% | 608.916 K | +3.73% | 5,810.0000 KRW | 5,675.0000 KRW | 42.107 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.145 USDC | +1.00% | 579.666 K | +5.40% | 4.175 USDC | 4.081 USDC | 32.944 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.1421 USDT | +0.92% | 385.897 K | +6.17% | 4.1796 USDT | 4.0770 USDT | 22.572 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00006050 BTC | +0.08% | 311.938 K | −34.45% | 0.00006124 BTC | 0.00006018 BTC | 18.7 K | Sell |
 PENDLEUSDPENDLE / US Dollar | Binance | 4.13535689 USD | +0.87% | 300.573 K | −34.82% | 4.17025926 USD | 4.08259088 USD | 18.7 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.1065 USD | +1.07% | 296.188 K | +26.00% | 4.1322 USD | 4.0411 USD | 73.584 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.113 USDT | −0.34% | 290.334 K | +1.83% | 4.190 USDT | 4.059 USDT | 17.18 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.1456 USDT | +0.96% | 282.691 K | −29.33% | 4.1749 USDT | 4.0839 USDT | 9.657 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.1439 USDT | +0.74% | 278.559 K | +8.26% | 4.1844 USDT | 4.0864 USDT | 4.256 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.4187 SGD | +1.09% | 277.69 K | +21.48% | 5.4516 SGD | 5.3323 SGD | 78.951 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 4.148 USDT | +0.92% | 193.971 K | −16.59% | 4.174 USDT | 4.082 USDT | 7.217 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 143.1 TRY | +0.99% | 172.819 K | −16.70% | 144.1 TRY | 141.0 TRY | 8.848 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.149 USD | +1.20% | 97.901 K | +26.00% | 4.163 USD | 4.084 USD | 2.594 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 4.1496 USD | +1.06% | 30.084 K | −60.63% | 4.1701 USD | 4.1039 USD | 1.562 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.1537 USDT | +1.12% | 9.796 K | −49.34% | 4.1578 USDT | 4.0872 USDT | 332 | Sell |
 PENDLEEURPENDLE / Euro | Kraken | 3.783 EUR | −0.24% | 7.551 K | −45.48% | 3.833 EUR | 3.783 EUR | 394 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00006039 BTC | −0.23% | 5.761 K | +25.06% | 0.00006103 BTC | 0.00005989 BTC | 237 | Sell |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.9648 USDT | +16.61% | 5.598 K | −28.04% | 4.2578 USDT | 3.3000 USDT | 20 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.1243 USDC | +0.57% | 5.307 K | +8.01% | 4.1551 USDC | 4.0834 USDC | 232 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000062000 BTC | −2.41% | 2.463 K | −78.49% | 0.000063530 BTC | 0.000062000 BTC | 243 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 140.790 THB | +2.60% | 1.125 K | +0.51% | 142.050 THB | 136.664 THB | 64 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.0030 USDT | −34.66% | 3 | 0.00% | 3.0033 USDT | 3.0030 USDT | 1 | Strong sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.155 FDUSD | +1.07% | 0 | — | 4.175 FDUSD | 4.100 FDUSD | 10.784 K | Sell |
 PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) |  Camelot v2 (Arbitrum) | 0.001698 WETH | −0.73% | — | — | 0.001732 WETH | 0.001698 WETH | 4.108 K | Sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD |  PancakeSwap v3 (BNB chain) | 4.094478 USD | −0.23% | — | — | 4.193836 USD | 4.091467 USD | 5.352 K | Sell |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | PancakeSwap v3 (BNB chain) | 0.007377 WBNB | −0.71% | — | — | 0.007575 WBNB | 0.007377 WBNB | 1.306 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.1548 USDT | +1.12% | — | — | 4.1753 USDT | 4.0786 USDT | 2.544 M | Sell |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) |  VVS Finance (Cronos) | 2,057,790.11 VVS | −0.75% | — | — | 2,073,439.07 VVS | 2,057,790.11 VVS | 3 | Neutral |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | VVS Finance (Cronos) | 4.12 USD | +0.46% | — | — | 4.12 USD | 4.10 USD | 417 | Sell |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001713 WETH | −0.70% | — | — | 0.001730 WETH | 0.001713 WETH | 55 | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.115116 USD | −0.38% | — | — | 4.161871 USD | 4.115116 USD | 227 | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | VVS Finance (Cronos) | 58.21 WCRO | −0.35% | — | — | 58.42 WCRO | 57.98 WCRO | 101 | Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | VVS Finance (Cronos) | 4.15 USD | −0.34% | — | — | 4.17 USD | 4.15 USD | 11 | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.1520 USDT | +1.07% | — | — | 4.1730 USDT | 4.0788 USDT | 142.748 K | Sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD |  Uniswap v3 (BNB chain) | 4.096991 USD | −0.36% | — | — | 4.111967 USD | 4.093585 USD | 631 | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.141 USD | +0.75% | — | — | 4.157 USD | 4.098 USD | 119.439 K | Sell |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | Uniswap v3 (BNB chain) | 4.124177 USD | +0.13% | — | — | 4.168115 USD | 4.089520 USD | 3.157 K | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 4.1470 USDT | +0.88% | — | — | 4.1750 USDT | 4.0818 USDT | 1.091 M | Sell |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | Uniswap v3 (BNB chain) | 0.001710 ETH | −0.57% | — | — | 0.001731 ETH | 0.001701 ETH | 766 | Neutral |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.141 USD | +0.87% | — | — | 4.159 USD | 4.093 USD | 47.243 K | Sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.140 USD | +0.83% | — | — | 4.159 USD | 4.092 USD | 172.832 K | Sell |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.129 USD | −0.04% | — | — | 4.131 USD | 4.122 USD | 230 | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.142 USD | +0.83% | — | — | 4.159 USD | 4.096 USD | 484.853 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.139 USD | +0.82% | — | — | 4.169 USD | 4.081 USD | 479.723 K | Sell |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) |  Camelot v3 (Arbitrum) | 0.001698 WETH | −0.71% | — | — | 0.001732 WETH | 0.001698 WETH | 12.009 K | Sell |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | Camelot v3 (Arbitrum) | 4.087751 USD | −0.20% | — | — | 4.169932 USD | 4.083117 USD | 49.401 K | Sell |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | Uniswap v3 (BNB chain) | 0.007382 WBNB | −0.84% | — | — | 0.007444 WBNB | 0.007382 WBNB | 154 | Sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | Camelot v2 (Arbitrum) | 4.088695 USD | −0.23% | — | — | 4.169206 USD | 4.084738 USD | 16.921 K | Sell |