PENDLE / TetherUS PERPETUAL CONTRACT exchanges
Get PENDLE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.1289 USDT | +0.51% | 57.37 M | +0.54% | 4.2206 USDT | 4.0785 USDT | 5.101 M | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.1303 USDT | +0.54% | 32.795 M | −4.53% | 4.2196 USDT | 4.0786 USDT | 2.857 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.1276 USDT | +0.54% | 23.403 M | +4.61% | 4.2221 USDT | 4.0766 USDT | 2.028 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.1279 USDT | +0.52% | 15.172 M | +18.32% | 4.2221 USDT | 4.0766 USDT | 1.437 M | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.1313 USDT | +0.57% | 5.111 M | −26.70% | 4.2179 USDT | 4.0823 USDT | 527.819 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.1210 USDT | +0.55% | 1.591 M | −0.54% | 4.2113 USDT | 4.0707 USDT | 649.617 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.1295 USDT | +0.55% | 958.996 K | −29.12% | 4.2189 USDT | 4.0800 USDT | 96.872 K | Sell |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.1295 USDT | +0.52% | 0 | — | 4.2193 USDT | 4.0801 USDT | 2.159 M | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 4.1302 USDT | +0.54% | — | — | 4.2188 USDT | 4.0788 USDT | 301.13 K | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.1268 USDT | +0.54% | — | — | 4.2170 USDT | 4.0766 USDT | 1.223 M | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.1332 USDT | +0.71% | — | — | 4.2169 USDT | 4.0809 USDT | 5.019 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 4.1298 USDT | −4.78% | — | — | 4.3433 USDT | 4.0383 USDT | 57.512 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.1306 USDT | +0.91% | — | — | 4.2178 USDT | 4.0795 USDT | 395.375 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.1293 USDT | +0.50% | — | — | 4.2218 USDT | 4.0786 USDT | 5.098 M | Sell |