PENDLE / TetherUS PERPETUAL CONTRACT exchanges
Get PENDLE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 2.0741 USDT | +2.06% | 17.85 M | −29.06% | 2.0914 USDT | 2.0246 USDT | 3.19 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 2.0731 USDT | +2.09% | 4.24 M | −28.99% | 2.0911 USDT | 2.0238 USDT | 734.87 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 2.0729 USDT | +2.08% | 2.71 M | −32.36% | 2.0911 USDT | 2.0238 USDT | 427.94 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 2.0737 USDT | +2.04% | 1.69 M | −27.08% | 2.0910 USDT | 2.0257 USDT | 305.82 K | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 2.0759 USDT | +2.06% | 1.07 M | −44.94% | 2.0933 USDT | 2.0224 USDT | 161.2 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.0734 USDT | +2.06% | 966.55 K | −31.62% | 2.0910 USDT | 2.0249 USDT | 170.53 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.0738 USDT | +2.06% | 819.43 K | −46.63% | 2.0907 USDT | 2.0251 USDT | 137.82 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 2.0741 USDT | +2.06% | 372.47 K | −19.64% | 2.0909 USDT | 2.0250 USDT | 71.38 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.0734 USDT | +2.03% | 177.34 K | −24.46% | 2.0911 USDT | 2.0249 USDT | 63.24 K | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 2.0735 USDT | +2.08% | 0 | — | 2.0945 USDT | 2.0250 USDT | 871.93 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.080 USDT | +2.67% | — | — | 2.090 USDT | 2.027 USDT | 39.32 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 2.0740 USDT | +2.06% | — | — | 2.0909 USDT | 2.0251 USDT | 214.39 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 2.0742 USDT | +2.66% | — | — | 2.0908 USDT | 1.9779 USDT | 112.27 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 2.0759 USDT | +2.14% | — | — | 2.0926 USDT | 2.0248 USDT | 3.19 M | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 2.0737 USDT | +2.08% | — | — | 2.0910 USDT | 2.0244 USDT | 977.42 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 2.0739 USDT | +2.04% | — | — | 2.0900 USDT | 2.0256 USDT | 16.32 K | Sell |