PENDLE / TetherUS PERPETUAL CONTRACT exchanges
Get PENDLE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 2.0519 USDT | +0.96% | 18.93 M | −29.77% | 2.0692 USDT | 2.0246 USDT | 1.79 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 2.0501 USDT | +0.96% | 4.39 M | −33.42% | 2.0681 USDT | 2.0238 USDT | 319.04 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 2.0517 USDT | +1.04% | 2.87 M | −36.36% | 2.0681 USDT | 2.0238 USDT | 190.55 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 2.0508 USDT | +0.91% | 1.79 M | −28.62% | 2.0680 USDT | 2.0257 USDT | 174.15 K | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 2.0489 USDT | +0.73% | 1.21 M | −52.47% | 2.0697 USDT | 2.0224 USDT | 92.38 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.0517 USDT | +0.97% | 1.14 M | −6.52% | 2.0673 USDT | 2.0251 USDT | 55.11 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.0519 USDT | +1.00% | 1.03 M | −33.20% | 2.0687 USDT | 2.0249 USDT | 96.72 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 2.0520 USDT | +0.97% | 387.32 K | −20.84% | 2.0687 USDT | 2.0250 USDT | 39.56 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.0502 USDT | +0.89% | 190.92 K | −28.79% | 2.0683 USDT | 2.0249 USDT | 42.73 K | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 2.0503 USDT | +0.94% | 0 | — | 2.0686 USDT | 2.0250 USDT | 495.7 K | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 2.0501 USDT | +0.92% | — | — | 2.0682 USDT | 2.0244 USDT | 506.45 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 2.0520 USDT | +0.97% | — | — | 2.0673 USDT | 2.0251 USDT | 96.87 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 2.0516 USDT | +1.54% | — | — | 2.0675 USDT | 1.9779 USDT | 80.94 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 2.0530 USDT | +1.01% | — | — | 2.0703 USDT | 2.0248 USDT | 1.79 M | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 2.0519 USDT | +0.95% | — | — | 2.0674 USDT | 2.0256 USDT | 8.41 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.052 USDT | +1.28% | — | — | 2.068 USDT | 2.027 USDT | 22.59 K | Sell |