PENDLE / TetherUS PERPETUAL CONTRACT exchanges
Get PENDLE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 2.0782 USDT | +2.26% | 17.95 M | −28.47% | 2.0860 USDT | 2.0246 USDT | 3.03 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 2.0781 USDT | +2.34% | 4.25 M | −28.79% | 2.0860 USDT | 2.0238 USDT | 690.74 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 2.0779 USDT | +2.33% | 2.75 M | −31.05% | 2.0860 USDT | 2.0238 USDT | 403.8 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 2.0781 USDT | +2.25% | 1.7 M | −25.85% | 2.0859 USDT | 2.0257 USDT | 289.81 K | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 2.0808 USDT | +2.30% | 1.09 M | −43.98% | 2.0884 USDT | 2.0224 USDT | 152.18 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.0783 USDT | +2.30% | 971.8 K | −30.94% | 2.0861 USDT | 2.0249 USDT | 162.11 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.0777 USDT | +2.25% | 830.63 K | −45.08% | 2.0859 USDT | 2.0251 USDT | 130.14 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 2.0783 USDT | +2.26% | 373.19 K | −19.38% | 2.0861 USDT | 2.0250 USDT | 67.86 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.0782 USDT | +2.27% | 178.32 K | −24.13% | 2.0860 USDT | 2.0249 USDT | 61.03 K | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 2.0781 USDT | +2.31% | 0 | — | 2.0862 USDT | 2.0250 USDT | 830.51 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 2.0774 USDT | +2.82% | — | — | 2.0855 USDT | 1.9779 USDT | 110.03 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.074 USDT | +2.37% | — | — | 2.085 USDT | 2.027 USDT | 38.47 K | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 2.0779 USDT | +2.28% | — | — | 2.0861 USDT | 2.0244 USDT | 937.16 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 2.0783 USDT | +2.27% | — | — | 2.0860 USDT | 2.0251 USDT | 197.66 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 2.0783 USDT | +2.25% | — | — | 2.0849 USDT | 2.0256 USDT | 15.99 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 2.0797 USDT | +2.33% | — | — | 2.0872 USDT | 2.0248 USDT | 3.03 M | Sell |