PENDLE / TetherUS PERPETUAL CONTRACT exchanges
Get PENDLE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 2.0600 USDT | +1.36% | 19.2 M | −29.84% | 2.0692 USDT | 2.0246 USDT | 1.58 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 2.0591 USDT | +1.40% | 4.45 M | −40.25% | 2.0681 USDT | 2.0238 USDT | 279.94 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 2.0593 USDT | +1.41% | 2.92 M | −40.54% | 2.0681 USDT | 2.0238 USDT | 169.41 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 2.0603 USDT | +1.38% | 1.84 M | −27.50% | 2.0680 USDT | 2.0257 USDT | 153.58 K | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 2.0628 USDT | +1.42% | 1.23 M | −52.28% | 2.0697 USDT | 2.0224 USDT | 83.83 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.0603 USDT | +1.40% | 1.18 M | −0.38% | 2.0673 USDT | 2.0251 USDT | 37.41 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.0597 USDT | +1.38% | 1.04 M | −32.59% | 2.0687 USDT | 2.0249 USDT | 86.39 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 2.0592 USDT | +1.32% | 391.91 K | −19.80% | 2.0687 USDT | 2.0250 USDT | 34.75 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.0596 USDT | +1.35% | 185.99 K | −30.82% | 2.0683 USDT | 2.0249 USDT | 32.1 K | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 2.0602 USDT | +1.43% | 0 | — | 2.0686 USDT | 2.0250 USDT | 441.68 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 2.0591 USDT | +1.92% | — | — | 2.0675 USDT | 1.9779 USDT | 76.11 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 2.0603 USDT | +1.37% | — | — | 2.0703 USDT | 2.0248 USDT | 1.58 M | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.053 USDT | +1.33% | — | — | 2.068 USDT | 2.027 USDT | 20.78 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 2.0603 USDT | +1.37% | — | — | 2.0674 USDT | 2.0256 USDT | 6.85 K | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 2.0599 USDT | +1.40% | — | — | 2.0682 USDT | 2.0244 USDT | 427.87 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 2.0602 USDT | +1.38% | — | — | 2.0673 USDT | 2.0251 USDT | 92.93 K | Sell |