PENDLE / TetherUS PERPETUAL CONTRACT exchanges
Get PENDLE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 2.1853 USDT | +7.53% | 20.04 M | −7.34% | 2.1899 USDT | 2.0246 USDT | 6.54 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 2.1839 USDT | +7.55% | 4.91 M | −1.71% | 2.1892 USDT | 2.0238 USDT | 1.75 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 2.1850 USDT | +7.60% | 3.09 M | −5.39% | 2.1892 USDT | 2.0238 USDT | 1.08 M | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 2.1847 USDT | +7.50% | 1.8 M | −14.31% | 2.1900 USDT | 2.0257 USDT | 556.9 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.1836 USDT | +7.48% | 1.07 M | −12.99% | 2.1900 USDT | 2.0249 USDT | 341.54 K | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 2.1836 USDT | +7.35% | 993.86 K | −32.82% | 2.1917 USDT | 2.0224 USDT | 300.57 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.1853 USDT | +7.55% | 790.81 K | −48.01% | 2.1886 USDT | 2.0251 USDT | 233.27 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 2.1852 USDT | +7.52% | 391.47 K | −9.56% | 2.1897 USDT | 2.0250 USDT | 124.05 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.1854 USDT | +7.54% | 163.2 K | −21.78% | 2.1898 USDT | 2.0249 USDT | 104.89 K | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 2.1841 USDT | +7.53% | 0 | — | 2.1900 USDT | 2.0250 USDT | 1.85 M | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 2.1851 USDT | +7.52% | — | — | 2.1888 USDT | 2.0251 USDT | 442.38 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 2.1875 USDT | +7.63% | — | — | 2.1913 USDT | 2.0248 USDT | 6.54 M | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 2.1826 USDT | +7.44% | — | — | 2.1896 USDT | 2.0244 USDT | 1.43 M | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 2.1835 USDT | +8.07% | — | — | 2.1888 USDT | 1.9779 USDT | 171.72 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 2.1854 USDT | +7.52% | — | — | 2.1879 USDT | 2.0256 USDT | 31.39 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.178 USDT | +7.50% | — | — | 2.186 USDT | 2.027 USDT | 112.04 K | Sell |