Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | Binance | 4.6651 USDT | +3.51% | 134.703 M | −17.83% | 4.7384 USDT | 4.3928 USDT | 22.467 M | Strong buy |
PENDLEUSDT.PPendle perpetual contract | WhiteBIT | 4.6585 USDT | +3.32% | 133.614 M | +1.95% | 4.7377 USDT | 4.3971 USDT | 22.255 M | Strong buy |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Bybit | 4.6648 USDT | +3.50% | 41.097 M | −24.64% | 4.7365 USDT | 4.3932 USDT | 7.001 M | Strong buy |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Zoomex | 4.6612 USDT | +3.42% | 26.383 M | −24.03% | 4.7365 USDT | 4.3932 USDT | 4.478 M | Strong buy |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.6683 USDT | +3.55% | 6.73 M | −17.13% | 4.7357 USDT | 4.3966 USDT | 1.211 M | Strong buy |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.6505 USDT | +3.36% | 2.421 M | −14.25% | 4.7284 USDT | 4.3881 USDT | 1.789 M | Strong buy |
PENDLEUSDT.PPENDLE USDT PERPETUAL | Pionex | 4.6626 USDT | +3.42% | 1.741 M | −8.76% | 4.7377 USDT | 4.3974 USDT | 281.841 K | Strong buy |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | BitMart | 4.6651 USDT | +3.47% | 0 | — | 4.7378 USDT | 4.3970 USDT | 9.156 M | Strong buy |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | Phemex | 4.6592 USDT | +3.38% | — | — | 4.7385 USDT | 4.3984 USDT | 837.758 K | Strong buy |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.6664 USDT | +3.48% | — | — | 4.7382 USDT | 4.3954 USDT | 2.284 M | Strong buy |
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4.6639 USDT | +3.42% | — | — | 4.7382 USDT | 4.3957 USDT | 22.303 M | Strong buy |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.6706 USDT | +3.60% | — | — | 4.7313 USDT | 4.4010 USDT | 8.473 K | Strong buy |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 4.6672 USDT | +2.87% | — | — | 4.7300 USDT | 4.5282 USDT | 10.778 K | Buy |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BingX | 4.6615 USDT | +3.47% | — | — | 4.7341 USDT | 4.3950 USDT | 2.488 M | Strong buy |