Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | Binance | 4.6580 USDT | +3.36% | 134.902 M | −17.75% | 4.7384 USDT | 4.3928 USDT | 22.566 M | Strong buy |
PENDLEUSDT.PPendle perpetual contract | WhiteBIT | 4.6531 USDT | +3.20% | 133.806 M | +1.99% | 4.7377 USDT | 4.3971 USDT | 22.397 M | Strong buy |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Bybit | 4.6491 USDT | +3.15% | 41.235 M | −24.41% | 4.7365 USDT | 4.3932 USDT | 7.042 M | Strong buy |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Zoomex | 4.6518 USDT | +3.21% | 26.466 M | −23.83% | 4.7365 USDT | 4.3932 USDT | 4.502 M | Strong buy |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.6536 USDT | +3.22% | 6.751 M | −16.82% | 4.7357 USDT | 4.3966 USDT | 1.215 M | Strong buy |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.6437 USDT | +3.20% | 2.423 M | −14.23% | 4.7284 USDT | 4.3881 USDT | 1.798 M | Strong buy |
PENDLEUSDT.PPENDLE USDT PERPETUAL | Pionex | 4.6543 USDT | +3.23% | 1.74 M | −8.97% | 4.7377 USDT | 4.3974 USDT | 283.039 K | Strong buy |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | BitMart | 4.6567 USDT | +3.28% | 0 | — | 4.7378 USDT | 4.3970 USDT | 9.196 M | Strong buy |
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4.6588 USDT | +3.31% | — | — | 4.7382 USDT | 4.3957 USDT | 22.397 M | Strong buy |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | Phemex | 4.6580 USDT | +3.36% | — | — | 4.7385 USDT | 4.3984 USDT | 838.524 K | Strong buy |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.6542 USDT | +3.21% | — | — | 4.7382 USDT | 4.3954 USDT | 2.291 M | Strong buy |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.6568 USDT | +3.29% | — | — | 4.7313 USDT | 4.4010 USDT | 8.499 K | Strong buy |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 4.6537 USDT | +2.58% | — | — | 4.7300 USDT | 4.5282 USDT | 10.856 K | Buy |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BingX | 4.6468 USDT | +3.14% | — | — | 4.7341 USDT | 4.3950 USDT | 2.497 M | Strong buy |