Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | Binance | 4.6424 USDT | +3.01% | 135.282 M | −17.52% | 4.7384 USDT | 4.3928 USDT | 22.648 M | Strong buy |
PENDLEUSDT.PPendle perpetual contract | WhiteBIT | 4.6461 USDT | +3.05% | 134.23 M | +2.32% | 4.7377 USDT | 4.3971 USDT | 22.492 M | Strong buy |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Bybit | 4.6402 USDT | +2.96% | 41.442 M | −24.03% | 4.7365 USDT | 4.3932 USDT | 7.089 M | Strong buy |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Zoomex | 4.6442 USDT | +3.04% | 26.611 M | −23.42% | 4.7365 USDT | 4.3932 USDT | 4.537 M | Strong buy |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.6397 USDT | +2.91% | 6.754 M | −16.79% | 4.7357 USDT | 4.3966 USDT | 1.215 M | Strong buy |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.6337 USDT | +2.98% | 2.429 M | −14.05% | 4.7284 USDT | 4.3881 USDT | 1.802 M | Strong buy |
PENDLEUSDT.PPENDLE USDT PERPETUAL | Pionex | 4.6446 USDT | +3.02% | 1.743 M | −8.81% | 4.7377 USDT | 4.3974 USDT | 283.734 K | Strong buy |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | BitMart | 4.6410 USDT | +2.94% | 0 | — | 4.7378 USDT | 4.3970 USDT | 9.229 M | Strong buy |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | Phemex | 4.6585 USDT | +3.37% | — | — | 4.7385 USDT | 4.3984 USDT | 838.545 K | Strong buy |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.6418 USDT | +2.94% | — | — | 4.7382 USDT | 4.3954 USDT | 2.314 M | Strong buy |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 4.6396 USDT | +2.27% | — | — | 4.7300 USDT | 4.5282 USDT | 10.902 K | Buy |
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4.6433 USDT | +2.97% | — | — | 4.7382 USDT | 4.3957 USDT | 22.479 M | Strong buy |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BingX | 4.6379 USDT | +2.94% | — | — | 4.7341 USDT | 4.3950 USDT | 2.517 M | Strong buy |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.6480 USDT | +3.09% | — | — | 4.7313 USDT | 4.4010 USDT | 8.523 K | Strong buy |