PENDLE / USD PERPETUAL SWAP CONTRACT exchanges
Get PENDLE / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 3.7285 USDT | −1.72% | 59.64 M | −24.42% | 3.8743 USDT | 3.7089 USDT | 1.8 M | Sell |
| PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.7268 USDT | −1.67% | 42.01 M | −52.50% | 3.8745 USDT | 3.7092 USDT | 2.18 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 3.7284 USDT | −1.65% | 13.81 M | −69.77% | 3.8749 USDT | 3.7103 USDT | 559.45 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 3.7268 USDT | −1.72% | 9.44 M | −69.36% | 3.8749 USDT | 3.7103 USDT | 369.5 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 3.7273 USDT | −1.66% | 3.78 M | −28.10% | 3.8737 USDT | 3.7110 USDT | 199.7 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.7270 USDT | −1.66% | 1.64 M | −66.67% | 3.8716 USDT | 3.7094 USDT | 38.9 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.7207 USDT | −1.74% | 1.08 M | −19.93% | 3.8665 USDT | 3.7034 USDT | 474.45 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 3.7286 USDT | −1.66% | 1.07 M | −24.37% | 3.8739 USDT | 3.7099 USDT | 63.55 K | Sell |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT |  BitMart | 3.7298 USDT | −1.67% | 0 | — | 3.8734 USDT | 3.7098 USDT | 923.71 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 3.7277 USDT | +1.28% | — | — | 3.8962 USDT | 3.6655 USDT | 65.39 K | Strong sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3.7498 USDT | −1.14% | — | — | 3.8652 USDT | 3.7309 USDT | 1.81 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.7271 USDT | −1.74% | — | — | 3.8739 USDT | 3.7098 USDT | 117.96 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.727 USDT | −1.71% | — | — | 3.869 USDT | 3.711 USDT | 30.76 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.7286 USDT | −1.70% | — | — | 3.8745 USDT | 3.7098 USDT | 2.11 M | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 3.7285 USDT | −1.63% | — | — | 3.8746 USDT | 3.7103 USDT | 1.05 M | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 3.7267 USDT | −1.68% | — | — | 3.8704 USDT | 3.7112 USDT | 54.09 K | Sell |