Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | Binance | 4.4548 USDT | −1.15% | 137.897 M | −11.25% | 4.6632 USDT | 4.3928 USDT | 16.779 M | Buy |
PENDLEUSDT.PPendle perpetual contract | WhiteBIT | 4.4515 USDT | −1.27% | 133.743 M | +8.89% | 4.6616 USDT | 4.3971 USDT | 15.841 M | Buy |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Bybit | 4.4500 USDT | −1.26% | 42.88 M | −18.83% | 4.6650 USDT | 4.3932 USDT | 5.234 M | Buy |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Zoomex | 4.4480 USDT | −1.31% | 27.495 M | −19.56% | 4.6650 USDT | 4.3932 USDT | 3.35 M | Buy |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.4562 USDT | −1.16% | 7.433 M | −2.18% | 4.6594 USDT | 4.3966 USDT | 1.001 M | Buy |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.4460 USDT | −1.19% | 2.633 M | +1.68% | 4.6516 USDT | 4.3881 USDT | 1.33 M | Buy |
PENDLEUSDT.PPENDLE USDT PERPETUAL | Pionex | 4.4552 USDT | −1.18% | 1.682 M | −9.71% | 4.6602 USDT | 4.3974 USDT | 201.955 K | Buy |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | BitMart | 4.4509 USDT | −1.28% | 0 | — | 4.6598 USDT | 4.3970 USDT | 6.852 M | Buy |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BingX | 4.4525 USDT | −1.17% | — | — | 4.6575 USDT | 4.3950 USDT | 1.912 M | Buy |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.4563 USDT | −1.16% | — | — | 4.6575 USDT | 4.4010 USDT | 6.051 K | Buy |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.4555 USDT | −1.20% | — | — | 4.6593 USDT | 4.3954 USDT | 1.592 M | Buy |
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4.4561 USDT | −1.18% | — | — | 4.6621 USDT | 4.3957 USDT | 16.642 M | Buy |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | Phemex | 4.4504 USDT | −1.25% | — | — | 4.6574 USDT | 4.3984 USDT | 675.108 K | Buy |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 4.4534 USDT | −1.17% | — | — | 4.6607 USDT | 4.4000 USDT | 105.328 K | Buy |