PENDLE Linear Perpetual Futures Contract exchanges
Get PENDLE Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.6405 USDT | +2.97% | 134.896 M | −17.71% | 4.7384 USDT | 4.3928 USDT | 22.509 M | Strong buy |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.6410 USDT | +2.94% | 133.826 M | +2.11% | 4.7377 USDT | 4.3971 USDT | 22.299 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.6420 USDT | +3.00% | 41.142 M | −24.55% | 4.7365 USDT | 4.3932 USDT | 7.011 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.6391 USDT | +2.93% | 26.409 M | −23.96% | 4.7365 USDT | 4.3932 USDT | 4.484 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.6414 USDT | +2.95% | 6.745 M | −16.94% | 4.7357 USDT | 4.3966 USDT | 1.212 M | Strong buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.6318 USDT | +2.94% | 2.424 M | −14.17% | 4.7284 USDT | 4.3881 USDT | 1.792 M | Strong buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.6409 USDT | +2.93% | 1.743 M | −8.66% | 4.7377 USDT | 4.3974 USDT | 282.28 K | Strong buy |
| PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.6400 USDT | +2.91% | 0 | — | 4.7378 USDT | 4.3970 USDT | 9.17 M | Strong buy |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.6416 USDT | +2.95% | — | — | 4.7313 USDT | 4.4010 USDT | 8.485 K | Strong buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 4.6394 USDT | +2.26% | — | — | 4.7300 USDT | 4.5282 USDT | 10.818 K | Buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.6537 USDT | +3.26% | — | — | 4.7385 USDT | 4.3984 USDT | 837.941 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.6417 USDT | +2.93% | — | — | 4.7382 USDT | 4.3957 USDT | 22.344 M | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 4.6418 USDT | +2.94% | — | — | 4.7382 USDT | 4.3954 USDT | 2.29 M | Strong buy |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.6381 USDT | +2.95% | — | — | 4.7341 USDT | 4.3950 USDT | 2.491 M | Strong buy |