Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | Binance | 4.6559 USDT | +3.31% | 134.784 M | −17.82% | 4.7384 USDT | 4.3928 USDT | 22.54 M | Strong buy |
PENDLEUSDT.PPendle perpetual contract | WhiteBIT | 4.6499 USDT | +3.13% | 133.59 M | +1.83% | 4.7377 USDT | 4.3971 USDT | 22.367 M | Strong buy |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Bybit | 4.6502 USDT | +3.18% | 41.152 M | −24.56% | 4.7365 USDT | 4.3932 USDT | 7.026 M | Strong buy |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Zoomex | 4.6490 USDT | +3.15% | 26.413 M | −23.99% | 4.7365 USDT | 4.3932 USDT | 4.496 M | Strong buy |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.6540 USDT | +3.23% | 6.75 M | −16.83% | 4.7357 USDT | 4.3966 USDT | 1.214 M | Strong buy |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.6411 USDT | +3.15% | 2.421 M | −14.31% | 4.7284 USDT | 4.3881 USDT | 1.796 M | Strong buy |
PENDLEUSDT.PPENDLE USDT PERPETUAL | Pionex | 4.6503 USDT | +3.14% | 1.738 M | −9.06% | 4.7377 USDT | 4.3974 USDT | 282.795 K | Strong buy |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | BitMart | 4.6553 USDT | +3.25% | 0 | — | 4.7378 USDT | 4.3970 USDT | 9.186 M | Strong buy |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BingX | 4.6508 USDT | +3.23% | — | — | 4.7341 USDT | 4.3950 USDT | 2.494 M | Strong buy |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.6553 USDT | +3.24% | — | — | 4.7382 USDT | 4.3954 USDT | 2.291 M | Strong buy |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | Phemex | 4.6458 USDT | +3.09% | — | — | 4.7385 USDT | 4.3984 USDT | 838.46 K | Strong buy |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.6438 USDT | +3.00% | — | — | 4.7313 USDT | 4.4010 USDT | 8.49 K | Strong buy |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 4.6494 USDT | +2.48% | — | — | 4.7300 USDT | 4.5282 USDT | 10.836 K | Buy |
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4.6568 USDT | +3.27% | — | — | 4.7382 USDT | 4.3957 USDT | 22.372 M | Strong buy |