Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | Binance | 4.136 USDT | +0.61% | 25.29 M | +15.76% | 4.221 USDT | 4.081 USDT | 2.249 M | Sell |
PENDLEUSDTPendle/Tether | Gate.io | 4.138 USDT | +0.63% | 6.868 M | −5.37% | 4.223 USDT | 4.083 USDT | 432.218 K | Sell |
PENDLEUSDTPENDLE / Tether USD | HTX | 4.1387 USDT | −4.62% | 6.618 M | +4.88% | 4.3484 USDT | 4.0436 USDT | 1.234 M | Sell |
PENDLEUSDTPendle / Tether US | WhiteBIT | 4.1381 USDT | +0.65% | 6.396 M | +0.52% | 4.2210 USDT | 4.0828 USDT | 387.33 K | Sell |
PENDLEUSDTPENDLEUSDT SPOT | Bybit | 4.1386 USDT | +0.90% | 3.383 M | +6.27% | 4.2296 USDT | 4.0790 USDT | 318.901 K | Sell |
PENDLEUSDTPENDLEUSDT SPOT | Bitget | 4.13994 USDT | +0.67% | 481.523 K | −11.02% | 4.22018 USDT | 4.08208 USDT | 44.189 K | Sell |
PENDLEUSDTPendle/Tether | OKX | 4.143 USDT | +0.85% | 464.057 K | −13.25% | 4.223 USDT | 4.088 USDT | 39.91 K | Sell |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 4.1431 USDT | +0.94% | 400.941 K | +10.20% | 4.2255 USDT | 4.0770 USDT | 41.998 K | Sell |
PENDLEUSDTPENDLE / TETHER | CoinEx | 4.1540 USDT | +0.98% | 305.423 K | +17.18% | 4.2326 USDT | 4.0864 USDT | 13.553 K | Sell |
PENDLEUSDTPendle / Tether | KuCoin | 4.1383 USDT | +0.78% | 295.792 K | −28.53% | 4.2183 USDT | 4.0839 USDT | 20.32 K | Sell |
PENDLEUSDTPendle / USD Tether | Bitazza | 4.169 USDT | +1.02% | 288.389 K | +1.10% | 4.243 USDT | 4.059 USDT | 30.282 K | Sell |
PENDLEUSDTPendle / USDT | MEXC | 4.137 USDT | +0.66% | 196.391 K | −12.61% | 4.218 USDT | 4.082 USDT | 15.798 K | Sell |
PENDLEUSDTPENDLE/USD TETHER | BloFin | 4.140 USDT | +0.75% | 133.505 K | +28.87% | 4.221 USDT | 4.082 USDT | 11.099 K | Sell |
PENDLEUSDTPendle / Tether | Crypto.com | 4.1817 USDT | +1.80% | 13.557 K | −29.96% | 4.2178 USDT | 4.0872 USDT | 1.243 K | Sell |
PENDLEUSDTPendle / Tether | HitBTC | 3.9648 USDT | +16.61% | 5.598 K | −28.04% | 4.2578 USDT | 3.3000 USDT | 20 | Sell |
PENDLEUSDTPendle / Tether USD | Poloniex | 3.1000 USDT | +3.23% | 8 | +155.67% | 3.9999 USDT | 3.1000 USDT | 1 | Sell |
PENDLEUSDTPENDLE/TETHER USD | BitMart | 4.13899 USDT | +0.63% | 0 | — | 4.22002 USDT | 4.08399 USDT | 30.378 K | Sell |
PENDLEUSDTPENDLE / TETHER | WOO X | 4.1380 USDT | +0.66% | — | — | 4.2210 USDT | 4.0818 USDT | 2.154 M | Sell |