Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | Binance | 4.139 USDT | +0.68% | 25.194 M | +15.28% | 4.221 USDT | 4.081 USDT | 2.283 M | Sell |
PENDLEUSDTPendle/Tether | Gate.io | 4.141 USDT | +0.71% | 6.868 M | −5.44% | 4.223 USDT | 4.083 USDT | 437.94 K | Sell |
PENDLEUSDTPENDLE / Tether USD | HTX | 4.1403 USDT | −4.58% | 6.587 M | +4.46% | 4.3484 USDT | 4.0436 USDT | 1.246 M | Sell |
PENDLEUSDTPendle / Tether US | WhiteBIT | 4.1412 USDT | +0.73% | 6.347 M | −1.01% | 4.2210 USDT | 4.0828 USDT | 390.648 K | Sell |
PENDLEUSDTPENDLEUSDT SPOT | Bybit | 4.1419 USDT | +0.99% | 3.385 M | +6.14% | 4.2296 USDT | 4.0790 USDT | 328.058 K | Sell |
PENDLEUSDTPENDLEUSDT SPOT | Bitget | 4.13943 USDT | +0.66% | 481.986 K | −11.07% | 4.22018 USDT | 4.08208 USDT | 45.088 K | Sell |
PENDLEUSDTPendle/Tether | OKX | 4.142 USDT | +0.83% | 469.327 K | −11.85% | 4.223 USDT | 4.088 USDT | 41.621 K | Sell |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 4.1431 USDT | +0.94% | 399.905 K | +9.63% | 4.2255 USDT | 4.0770 USDT | 43.101 K | Sell |
PENDLEUSDTPENDLE / TETHER | CoinEx | 4.1566 USDT | +1.05% | 300.362 K | +13.62% | 4.2326 USDT | 4.0864 USDT | 13.561 K | Sell |
PENDLEUSDTPendle / Tether | KuCoin | 4.1461 USDT | +0.97% | 296.337 K | −28.22% | 4.2183 USDT | 4.0839 USDT | 20.455 K | Sell |
PENDLEUSDTPendle / USD Tether | Bitazza | 4.113 USDT | −0.34% | 288.396 K | +1.30% | 4.243 USDT | 4.059 USDT | 31.15 K | Sell |
PENDLEUSDTPendle / USDT | MEXC | 4.138 USDT | +0.68% | 193.57 K | −15.13% | 4.218 USDT | 4.082 USDT | 16.128 K | Sell |
PENDLEUSDTPENDLE/USD TETHER | BloFin | 4.141 USDT | +0.78% | 132.492 K | +26.65% | 4.221 USDT | 4.082 USDT | 11.306 K | Sell |
PENDLEUSDTPendle / Tether | Crypto.com | 4.1817 USDT | +1.80% | 13.557 K | −29.96% | 4.2178 USDT | 4.0872 USDT | 1.243 K | Sell |
PENDLEUSDTPendle / Tether | HitBTC | 3.9648 USDT | +16.61% | 5.598 K | −28.04% | 4.2578 USDT | 3.3000 USDT | 20 | Sell |
PENDLEUSDTPendle / Tether USD | Poloniex | 3.1000 USDT | +3.23% | 8 | +155.67% | 3.9999 USDT | 3.1000 USDT | 1 | Sell |
PENDLEUSDTPENDLE/TETHER USD | BitMart | 4.13798 USDT | +0.61% | 0 | — | 4.22002 USDT | 4.08399 USDT | 30.898 K | Sell |
PENDLEUSDTPENDLE / TETHER | WOO X | 4.1390 USDT | +0.68% | — | — | 4.2210 USDT | 4.0818 USDT | 2.187 M | Sell |