Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | Binance | 5.044 USDT | −5.84% | 42.97 M | +83.08% | 5.593 USDT | 4.958 USDT | 4.9 M | Neutral |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.0425 USDT | −7.82% | 10.25 M | +8.34% | 5.5942 USDT | 4.9517 USDT | 1.78 M | Buy |
PENDLEUSDTPendle/Tether | Gate.io | 5.040 USDT | −5.90% | 9.32 M | +286.39% | 5.592 USDT | 4.958 USDT | 955.55 K | Neutral |
PENDLEUSDTPendle / USDT | MEXC | 5.045 USDT | −5.88% | 8.68 M | +279.81% | 5.592 USDT | 4.960 USDT | 917.84 K | Neutral |
PENDLEUSDTPENDLEUSDT SPOT | Bybit | 5.0454 USDT | −5.88% | 5.93 M | +138.68% | 5.5984 USDT | 4.9457 USDT | 736.98 K | Neutral |
PENDLEUSDTPendle / Tether US | WhiteBIT | 5.0348 USDT | −6.03% | 5.34 M | +590.82% | 5.5914 USDT | 4.9640 USDT | 480.97 K | Neutral |
PENDLEUSDTPendle/Tether | OKX | 5.026 USDT | −6.16% | 1.09 M | +73.48% | 5.594 USDT | 4.955 USDT | 102.38 K | Sell |
PENDLEUSDTPENDLEUSDT SPOT | Bitget | 5.027 USDT | −6.11% | 669.44 K | +50.49% | 5.590 USDT | 4.956 USDT | 64.29 K | Sell |
PENDLEUSDTPendle / Tether | KuCoin | 5.0561 USDT | −5.50% | 590.66 K | +31.99% | 5.5944 USDT | 4.9582 USDT | 55.88 K | Sell |
PENDLEUSDTPENDLE / TETHER | CoinEx | 5.0470 USDT | −5.63% | 559.97 K | −16.05% | 5.5999 USDT | 4.9769 USDT | 32.26 K | Neutral |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 5.0514 USDT | −5.82% | 400.85 K | +4.11% | 5.5991 USDT | 4.9731 USDT | 44.89 K | Neutral |
PENDLEUSDTPendle / USD Tether | Bitazza | 5.001 USDT | −6.10% | 276.43 K | −1.10% | 5.615 USDT | 4.966 USDT | 30.74 K | Sell |
PENDLEUSDTPENDLE/USD TETHER | BloFin | 5.031 USDT | −6.12% | 213 K | +62.13% | 5.594 USDT | 4.960 USDT | 23.41 K | Sell |
PENDLEUSDTPendle / Tether | Crypto.com | 5.1285 USDT | −3.62% | 35.93 K | +406.17% | 5.5840 USDT | 4.9600 USDT | 5.16 K | Buy |
PENDLEUSDTPendle / Tether | HitBTC | 3.2000 USDT | −35.35% | 60 | 0.00% | 3.2000 USDT | 3.1000 USDT | 1 | Strong sell |
PENDLEUSDTPendle / Tether USD | Poloniex | 5.3391 USDT | 0.00% | 29 | — | 5.3391 USDT | 5.3391 USDT | 0 | Buy |
PENDLEUSDTPENDLE/TETHER USD | BitMart | 5.03099 USDT | −6.05% | 0 | — | 5.59199 USDT | 4.95754 USDT | 64.11 K | Neutral |
PENDLEUSDTPENDLE / TETHER | WOO X | 5.0501 USDT | −5.75% | — | — | 5.5942 USDT | 4.9577 USDT | 4.84 M | Neutral |