Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | Binance | 4.140 USDT | +0.71% | 25.18 M | +14.70% | 4.221 USDT | 4.081 USDT | 2.251 M | Sell |
PENDLEUSDTPendle/Tether | Gate.io | 4.140 USDT | +0.68% | 6.865 M | −5.46% | 4.223 USDT | 4.083 USDT | 432.891 K | Sell |
PENDLEUSDTPENDLE / Tether USD | HTX | 4.1397 USDT | −4.60% | 6.599 M | +4.53% | 4.3484 USDT | 4.0436 USDT | 1.236 M | Sell |
PENDLEUSDTPendle / Tether US | WhiteBIT | 4.1398 USDT | +0.70% | 6.369 M | −0.31% | 4.2210 USDT | 4.0828 USDT | 387.401 K | Sell |
PENDLEUSDTPENDLEUSDT SPOT | Bybit | 4.1393 USDT | +0.92% | 3.374 M | +5.64% | 4.2296 USDT | 4.0790 USDT | 319.547 K | Sell |
PENDLEUSDTPENDLEUSDT SPOT | Bitget | 4.14088 USDT | +0.70% | 480.277 K | −11.40% | 4.22018 USDT | 4.08208 USDT | 44.266 K | Sell |
PENDLEUSDTPendle/Tether | OKX | 4.143 USDT | +0.85% | 462.528 K | −13.81% | 4.223 USDT | 4.088 USDT | 39.958 K | Sell |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 4.1343 USDT | +0.73% | 400.025 K | +9.79% | 4.2255 USDT | 4.0770 USDT | 42.061 K | Sell |
PENDLEUSDTPENDLE / TETHER | CoinEx | 4.1537 USDT | +0.97% | 305.412 K | +17.17% | 4.2326 USDT | 4.0864 USDT | 13.553 K | Sell |
PENDLEUSDTPendle / Tether | KuCoin | 4.1383 USDT | +0.78% | 295.792 K | −28.53% | 4.2183 USDT | 4.0839 USDT | 20.32 K | Sell |
PENDLEUSDTPendle / USD Tether | Bitazza | 4.113 USDT | −0.34% | 288.051 K | +1.31% | 4.243 USDT | 4.059 USDT | 30.486 K | Sell |
PENDLEUSDTPendle / USDT | MEXC | 4.140 USDT | +0.73% | 196.307 K | −12.61% | 4.218 USDT | 4.082 USDT | 15.807 K | Sell |
PENDLEUSDTPENDLE/USD TETHER | BloFin | 4.141 USDT | +0.78% | 133.036 K | +27.95% | 4.221 USDT | 4.082 USDT | 11.11 K | Sell |
PENDLEUSDTPendle / Tether | Crypto.com | 4.1817 USDT | +1.80% | 13.557 K | −29.96% | 4.2178 USDT | 4.0872 USDT | 1.243 K | Sell |
PENDLEUSDTPendle / Tether | HitBTC | 3.9648 USDT | +16.61% | 5.598 K | −28.04% | 4.2578 USDT | 3.3000 USDT | 20 | Sell |
PENDLEUSDTPendle / Tether USD | Poloniex | 3.1000 USDT | +3.23% | 8 | +155.67% | 3.9999 USDT | 3.1000 USDT | 1 | Sell |
PENDLEUSDTPENDLE/TETHER USD | BitMart | 4.14001 USDT | +0.66% | 0 | — | 4.22002 USDT | 4.08399 USDT | 30.423 K | Sell |
PENDLEUSDTPENDLE / TETHER | WOO X | 4.1390 USDT | +0.68% | — | — | 4.2210 USDT | 4.0818 USDT | 2.155 M | Sell |