Get started
Pudgy PenguinsPudgy PenguinsPudgy Penguins
#42#42#42

Pudgy Penguins

No trades
See on Supercharts
Overview News Ideas Discussions Technicals
Markets

Exchanges trading Pudgy Penguins

Get Pudgy Penguins cryptocurrency rates on all available markets. See stats for PENGU including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDTPudgy Penguins / USDTMEXC0.033947 USDT+0.70%121.01 M+14.01%0.034499 USDT0.032407 USDT908.43 M
Buy
PENGUKRWPudgy Penguins / KRWUpBit47.40 KRW+0.42%96.66 M+42.09%48.20 KRW44.92 KRW791.99 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.033948 USDT+0.75%76.29 M−3.52%0.034467 USDT0.032414 USDT502.09 M
Buy
PENGUUSDCPudgy Penguins / USDCCoinbase0.03394 USDC+0.65%54.68 M−15.07%0.03455 USDC0.03239 USDC478.64 M
Neutral
PENGUUSDPudgy Penguins / US DollarCoinbase0.03394 USD+0.65%54.67 M−12.48%0.03455 USD0.03239 USD478.65 M
Neutral
PENGUUSDTPudgy Penguins / TetherKuCoin0.03395 USDT+0.68%21.47 M+15.31%0.03451 USDT0.03243 USDT128.81 M
Buy
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.03391 USDT+0.65%7.47 M+21.96%0.03447 USDT0.03243 USDT40.26 M
Buy
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.033969 USDT+0.77%7.3 M−2.11%0.034499 USDT0.032451 USDT42.45 M
Neutral
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.033974 USDT+0.77%4.92 M+15.18%0.034494 USDT0.032439 USDT36.23 M
Buy
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.033937 USDC+0.38%1.44 M−13.42%0.034491 USDC0.032413 USDC9.76 M
Neutral
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.033972 USD+0.60%1.03 M−14.06%0.034482 USD0.032467 USD8.26 M
Neutral
PENGUUSDPudgy Penguins / USDCrypto.com0.033970 USD+0.63%239.23 K+11.87%0.034474 USD0.032529 USD1.07 M
Buy
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.034070 USDT+0.96%206.7 K−3.78%0.034532 USDT0.032529 USDT1.08 M
Buy
PENGUUSDCPudgy Penguins / USDCMEXC0.034025 USDC+0.87%188.49 K+134.75%0.034445 USDC0.031990 USDC2.58 M
Buy
PENGUTHBPudgy Penguins / Thai BahtBitazza1.131778 THB+1.20%93.13 K−24.70%1.135003 THB1.076779 THB1.37 M
Sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0.034335 USDT+1.55%84.41 K−31.62%0.034341 USDT0.033010 USDT1.41 M
Sell
PENGUUSDTPudgy Penguins / TetherCrypto.com0.033984 USDT+0.62%62.02 K−11.00%0.034536 USDT0.032500 USDT291 K
Buy
PENGUEURPudgy Penguins / EuroBitstamp0.030129 EUR+1.08%22.97 K+41.24%0.030129 EUR0.029477 EUR65.64 K
Neutral
PENGUUSDTPudgy Penguins / USDTUpBit0.042900 USDT+24.56%6.22 K+113.93%0.043350 USDT0.033000 USDT6.94 K
Buy
PENGUBTCPudgy Penguins / BTCUpBit0.000000300 BTC0.00%2 K−59.66%0.000000300 BTC0.000000290 BTC4.77 K
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.033987 USDT+0.85%——0.034501 USDT0.032415 USDT1.92 B
Buy
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.0001649 JITOSOL+2.91%——0.0001657 JITOSOL0.0001576 JITOSOL184.33 K
Buy
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.0340882 USD+1.15%——0.0344497 USD0.0324301 USD6.08 K
Buy
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.033939 USDT+0.75%——0.034543 USDT0.032409 USDT1.89 B
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.033935 USDT+0.71%——0.034490 USDT0.032412 USDT9.46 M
Buy
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.0002009 SOL+2.33%——0.0002023 SOL0.0001921 SOL16.78 M
Buy
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.0340161 USD+0.46%——0.0345254 USD0.0324740 USD563.57 K
Buy