Get started
Pudgy PenguinsPudgy PenguinsPudgy Penguins
#70#70#70

Pudgy Penguins

No trades
See on Supercharts
Overview News Ideas Discussions Technicals
Markets

Exchanges trading Pudgy Penguins

Get Pudgy Penguins cryptocurrency rates on all available markets. See stats for PENGU including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACTKCEX0.014949 USDT+2.90%24.4 M−11.13%0.015544 USDT0.014434 USDT1.58 B
Buy
PENGUKRWPudgy Penguins / KRWUpBit20.340 KRW+2.11%23.93 M+21.17%21.310 KRW19.770 KRW1.56 B
Buy
PENGUUSDTPudgy Penguins / USDTMEXC0.014959 USDT+2.86%12.92 M+0.48%0.015554 USDT0.014450 USDT844.46 M
Buy
PENGUUSDPudgy Penguins / US DollarCoinbase0.01496 USD+2.82%6.81 M−17.09%0.01555 USD0.01446 USD440.62 M
Buy
PENGUUSDCPudgy Penguins / USDCCoinbase0.01496 USDC+2.82%6.81 M−16.02%0.01555 USDC0.01446 USDC440.62 M
Buy
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.01494 USDT+2.75%4.81 M−8.52%0.01555 USDT0.01443 USDT313.91 M
Buy
PENGUUSDTPudgy Penguins / TetherKuCoin0.01496 USDT+2.82%2.03 M+46.77%0.01681 USDT0.01356 USDT134.12 M
Buy
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.014959 USDT+3.04%1.86 M−42.34%0.015558 USDT0.014449 USDT122.33 M
Buy
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.014966 USDC+2.86%1.48 M+268.49%0.015542 USDC0.014463 USDC96.27 M
Buy
PENGUUSDTPUDGY PENGUINS / USD TETHERKCEX0.014962 USDT+2.90%1.03 M−5.83%0.015552 USDT0.014450 USDT66.18 M
Buy
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.014958 USD+3.00%536.03 K+0.96%0.015545 USD0.014466 USD34.93 M
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0.014952 USDC+2.88%55.46 K−14.65%0.015533 USDC0.014486 USDC3.54 M
Buy
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.014953 USDT+2.82%45.22 K−6.87%0.015535 USDT0.014501 USDT2.97 M
Buy
PENGUUSDPudgy Penguins / USDCrypto.com0.014976 USD+3.02%28.84 K−26.68%0.015550 USD0.014497 USD1.89 M
Buy
PENGUUSDTPudgy Penguins / TetherCrypto.com0.014967 USDT+2.83%7.9 K−47.51%0.015550 USDT0.014495 USDT521.81 K
Buy
PENGUEURPudgy Penguins / EuroBitstamp0.012810 EUR+2.96%6.77 K−38.24%0.013124 EUR0.012562 EUR448.42 K
Sell
PENGUUSDTPudgy Penguins / USDTUpBit0.015050 USDT−2.53%107+1,669.80%0.015300 USDT0.015000 USDT7.03 K
Buy
PENGUBTCPudgy Penguins / BTCUpBit0.000000140 BTC0.00%680.00%0.000000140 BTC0.000000140 BTC97.99 K
Buy
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.01495746 USD+2.99%——0.01554221 USD0.01446178 USD62.16 K
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.014954 USDT+2.91%——0.015560 USDT0.014435 USDT6.88 B
Buy
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.0000987 SOL+1.41%——0.0001036 SOL0.0000972 SOL70.04 M
Buy
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.014959 USDT+2.84%——0.015554 USDT0.014454 USDT402.78 M
Buy
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.0149535 USD+3.18%——0.0155592 USD0.0144581 USD1.06 M
Buy
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.00008130 JITOSOL+1.27%——0.00008520 JITOSOL0.00008005 JITOSOL4.12 M
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.014945 USDT+2.83%——0.015546 USDT0.014434 USDT5.3 M
Buy