Pudgy Penguins exchanges
Get Pudgy Penguins cryptocurrency rates on all available markets. In the table below you will find PENGU overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.013529 USDT | −7.37% | 14.05 M | −5.88% | 0.015055 USDT | 0.012957 USDT | 921.46 M | Buy |
 PENGUKRWPudgy Penguins / KRW |  UpBit | 18.840 KRW | −7.01% | 13.8 M | −6.62% | 20.780 KRW | 18.130 KRW | 915.6 M | Strong sell |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.013520 USDT | −7.45% | 11.98 M | −4.90% | 0.015059 USDT | 0.012954 USDT | 791.46 M | Buy |
 PENGUUSDPudgy Penguins / US Dollar |  Coinbase | 0.01352 USD | −7.46% | 6.29 M | −9.27% | 0.01506 USD | 0.01295 USD | 401.04 M | Buy |
 PENGUUSDCPudgy Penguins / USDC | Coinbase | 0.01353 USDC | −7.39% | 6.28 M | −11.63% | 0.01506 USDC | 0.01295 USDC | 401.05 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.01352 USDT | −7.46% | 3.05 M | +11.31% | 0.01506 USDT | 0.01296 USDT | 208.57 M | Buy |
| PENGUUSDTPudgy Penguins / Tether US |  WhiteBIT | 0.013525 USDT | −7.37% | 1.97 M | −6.65% | 0.015066 USDT | 0.012942 USDT | 126.15 M | Buy |
| PENGUUSDTPUDGY PENGUINS / USD TETHER | KCEX | 0.013531 USDT | −7.37% | 1.15 M | −1.67% | 0.015059 USDT | 0.012957 USDT | 75.04 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.013536 USDT | −7.28% | 81.35 K | −22.91% | 0.015020 USDT | 0.013032 USDT | 5.47 M | Buy |
| PENGUUSDCPudgy Penguins / USD Coin | WhiteBIT | 0.013526 USDC | −7.46% | 81.25 K | −28.23% | 0.015063 USDC | 0.013020 USDC | 5.52 M | Neutral |
| PENGUUSDCPudgy Penguins / USDC | MEXC | 0.013555 USDC | −7.24% | 55.49 K | −3.27% | 0.015018 USDC | 0.013000 USDC | 3.48 M | Buy |
| PENGUUSDPudgy Penguins / USD |  Crypto.com | 0.013610 USD | −6.65% | 36.33 K | −44.86% | 0.015048 USD | 0.012977 USD | 2.24 M | Buy |
| PENGUUSDTPudgy Penguins / Tether | Crypto.com | 0.013607 USDT | −6.65% | 20.31 K | −31.00% | 0.015046 USDT | 0.012975 USDT | 1.45 M | Buy |
 PENGUBTCPudgy Penguins / BTC | UpBit | 0.000000120 BTC | −7.69% | 365 | −71.27% | 0.000000140 BTC | 0.000000120 BTC | 4.96 K | Strong sell |
| PENGUUSDTPudgy Penguins / USDT | UpBit | 0.014360 USDT | −21.62% | 286 | −73.09% | 0.017960 USDT | 0.012970 USDT | 16.19 K | Neutral |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.013536 USDT | −7.34% | — | — | 0.015055 USDT | 0.012958 USDT | 702.44 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.013509 USDT | −7.54% | — | — | 0.015058 USDT | 0.012958 USDT | 1.89 M | Buy |
  PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) |  Orca (Solana) | 0.00007618 SOL | −5.83% | — | — | 0.00008186 SOL | 0.00007457 SOL | 207.17 M | Neutral |
| PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USD | Orca (Solana) | 0.01351566 USD | −7.49% | — | — | 0.01504135 USD | 0.01296633 USD | 82.53 K | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES | WOO X | 0.013515 USDT | −7.49% | — | — | 0.015063 USDT | 0.012947 USDT | 10.92 B | Buy |
| PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USD | Orca (Solana) | 0.01351255 USD | −7.16% | — | — | 0.01505425 USD | 0.01294552 USD | 2.93 M | Buy |
 PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) | Orca (Solana) | 0.00006334 JITOSOL | −6.12% | — | — | 0.00006796 JITOSOL | 0.00006196 JITOSOL | 5.83 M | Sell |