Get started
Pudgy PenguinsPudgy PenguinsPudgy Penguins
#43#43#43

Pudgy Penguins

No trades
See on Supercharts
Overview News Ideas Discussions Technicals
Markets

Exchanges trading Pudgy Penguins

Get Pudgy Penguins cryptocurrency rates on all available markets. See stats for PENGU including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDTPudgy Penguins / USDTMEXC0.040741 USDT+0.89%90.1 M−66.64%0.041636 USDT0.039218 USDT621.18 M
Buy
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.040764 USDT+0.95%59.22 M−32.96%0.041612 USDT0.039195 USDT499.1 M
Buy
PENGUUSDPudgy Penguins / US DollarCoinbase0.04081 USD+0.91%44.61 M−31.02%0.04166 USD0.03920 USD370.69 M
Buy
PENGUUSDCPudgy Penguins / USDCCoinbase0.04081 USDC+0.91%44.57 M−30.99%0.04166 USDC0.03920 USDC370.69 M
Buy
PENGUKRWPudgy Penguins / KRWUpBit56.050 KRW+0.97%44.32 M−55.35%57.440 KRW54.100 KRW507.19 M
Buy
PENGUUSDTPudgy Penguins / TetherKuCoin0.04080 USDT+1.09%14.29 M−29.50%0.04164 USDT0.03924 USDT121.42 M
Strong buy
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.040843 USDT+1.00%7.44 M−8.65%0.041632 USDT0.039210 USDT61 M
Buy
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.04070 USDT+0.97%4.69 M−20.45%0.04153 USDT0.03916 USDT37.2 M
Buy
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.040804 USDT+0.90%3.26 M−36.78%0.041619 USDT0.039216 USDT23.61 M
Buy
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.040788 USDC+1.11%1.06 M+9.51%0.041668 USDC0.039200 USDC10.72 M
Buy
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.040810 USD+0.96%699.14 K−25.27%0.041612 USD0.039269 USD6.86 M
Buy
PENGUUSDPudgy Penguins / USDCrypto.com0.040850 USD+1.03%196.09 K+4.40%0.041618 USD0.039212 USD1.66 M
Buy
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.040779 USDT+0.97%193.51 K−33.32%0.041729 USDT0.039265 USDT1.22 M
Buy
PENGUUSDCPudgy Penguins / USDCMEXC0.040768 USDC+1.08%64.43 K−38.15%0.041568 USDC0.039317 USDC421.89 K
Buy
PENGUUSDTPudgy Penguins / TetherCrypto.com0.040733 USDT+0.92%53.23 K−24.45%0.041560 USDT0.039237 USDT342.58 K
Buy
PENGUEURPudgy Penguins / EuroBitstamp0.035697 EUR+3.01%31.73 K+57.31%0.035740 EUR0.034466 EUR373.79 K
Buy
PENGUUSDTPudgy Penguins / USD TetherBitazza0.040426 USDT+0.35%26.81 K−44.34%0.041156 USDT0.039871 USDT65.2 K
Buy
PENGUTHBPudgy Penguins / Thai BahtBitazza1.303738 THB−0.92%25.97 K−45.69%1.345249 THB1.285807 THB65.21 K
Buy
PENGUBTCPudgy Penguins / BTCUpBit0.000000340 BTC0.00%697−88.71%0.000000340 BTC0.000000340 BTC2.74 K
Buy
PENGUUSDTPudgy Penguins / USDTUpBit0.040150 USDT0.00%270+8.75%0.040150 USDT0.040150 USDT4.35 K
Buy
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.0001798 JITOSOL−0.55%——0.0001853 JITOSOL0.0001781 JITOSOL49.53 K
Strong buy
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.0407500 USD+1.69%——0.0416159 USD0.0392623 USD1.2 M
Buy
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.0407881 USD+1.39%——0.0416297 USD0.0393086 USD2.02 K
Buy
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.0002194 SOL+0.02%——0.0002261 SOL0.0002170 SOL29.18 M
Strong buy
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.040794 USDT+0.95%——0.041628 USDT0.039207 USDT1.73 B
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.040777 USDT+0.97%——0.041625 USDT0.039179 USDT8.42 M
Buy
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.040811 USDT+1.00%——0.041675 USDT0.039195 USDT1.19 B
Buy