PENGU / TetherUS PERPETUAL CONTRACT exchanges
Get PENGU / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.041115 USDT | +1.52% | 696.53 M | +92.13% | 0.044499 USDT | 0.039825 USDT | 12.92 B | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.041123 USDT | +1.57% | 293.99 M | +61.37% | 0.044537 USDT | 0.039817 USDT | 246.75 M | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.04115 USDT | +1.55% | 196.79 M | +60.00% | 0.04454 USDT | 0.03984 USDT | 3.74 B | Buy |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.041126 USDT | +1.57% | 129.38 M | +43.70% | 0.044501 USDT | 0.039831 USDT | 2.44 B | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.04114 USDT | +1.56% | 74.12 M | +48.51% | 0.04454 USDT | 0.03984 USDT | 1.41 B | Strong buy |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.04112 USDT | +1.53% | 70.79 M | +106.55% | 0.04450 USDT | 0.03983 USDT | 1.33 B | Buy |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.041140 USDT | +1.56% | 38.23 M | +72.25% | 0.044500 USDT | 0.039821 USDT | 739.91 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.041054 USDT | +1.56% | 9.78 M | +54.17% | 0.044415 USDT | 0.039748 USDT | 7.59 M | Buy |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.041133 USDT | +1.58% | 8.33 M | +144.75% | 0.044493 USDT | 0.039832 USDT | 167 M | Strong buy |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.041098 USDT | +1.47% | 3.43 M | +14.03% | 0.044598 USDT | 0.039801 USDT | 58.41 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.0363205 USDT | +1.36% | 0 | — | 0.0394968 USDT | 0.0343789 USDT | 6.39 B | — |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.04112 USDT | +1.56% | — | — | 0.04450 USDT | 0.03983 USDT | 189.61 M | Buy |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.04112 USDT | +1.31% | — | — | 0.04453 USDT | 0.03981 USDT | 1.83 M | Buy |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.04108 USDT | −3.25% | — | — | 0.04241 USDT | 0.04062 USDT | 55.28 K | Buy |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.041148 USDT | +1.63% | — | — | 0.044524 USDT | 0.039840 USDT | 9.35 B | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.04110 USDT | +1.51% | — | — | 0.04460 USDT | 0.03982 USDT | 18.66 B | Buy |