Get started

PENGU/USDT Perpetual Contract

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

PENGU/USDT Perpetual Contract exchanges

Get PENGU/USDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.025313 USDT+4.31%276.88 M+26.34%0.025610 USDT0.024192 USDT1.64 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.025323 USDT+4.40%85.62 M+9.35%0.025610 USDT0.024191 USDT13.18 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.02534 USDT+4.41%74.24 M+4.53%0.02561 USDT0.02419 USDT449.26 M
Sell
PENGUUSDT.PPudgy Penguins future contract perpetual contractWhiteBIT0.025337 USDT+4.37%72.16 M−48.96%0.025618 USDT0.024211 USDT175.38 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.02532 USDT+4.33%31.68 M+4.00%0.02561 USDT0.02419 USDT192.5 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.025275 USDT+4.12%9.22 M−17.69%0.025610 USDT0.024215 USDT51.85 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.025216 USDT+4.12%3.71 M+26.87%0.025557 USDT0.024145 USDT690.81 K
Sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.025274 USDT+4.15%2.49 M+8.04%0.025571 USDT0.024183 USDT14.17 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.025304 USDT+4.27%1.32 M+42.83%0.025604 USDT0.024196 USDT7.95 M
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHER USD PERPETUAL CONTRACTBitMart0.0252725 USDT+4.12%0—0.0256035 USDT0.0241965 USDT654.22 M
Sell
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0.025299 USDT+4.28%——0.025608 USDT0.024194 USDT1.06 B
Sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.02531 USDT−1.59%——0.02664 USDT0.02417 USDT65.6 K
Sell
PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACTKCEX0.02534 USDT+4.37%——0.02561 USDT0.02420 USDT1.57 M
Sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.02531 USDT+4.29%——0.02559 USDT0.02420 USDT5.24 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.02532 USDT+4.37%——0.02560 USDT0.02418 USDT2.36 B
Sell
PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACTGate.io0.02530 USDT+4.20%——0.02559 USDT0.02425 USDT177.65 K
Sell