PENGUUSDT Perpetual Contract exchanges
Get PENGUUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.036718 USDT | −1.51% | 395.03 M | −40.47% | 0.038019 USDT | 0.035737 USDT | 3.05 B | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.036726 USDT | −1.50% | 182.42 M | −43.08% | 0.038025 USDT | 0.035711 USDT | 45.58 M | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.03676 USDT | −1.45% | 140.04 M | −21.56% | 0.03803 USDT | 0.03573 USDT | 874.69 M | Neutral |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.036736 USDT | −1.50% | 97.12 M | −21.25% | 0.038020 USDT | 0.035751 USDT | 882.6 M | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.03677 USDT | −1.47% | 54.04 M | −18.24% | 0.03803 USDT | 0.03573 USDT | 314.12 M | Sell |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.036748 USDT | −1.43% | 32.57 M | −25.46% | 0.038014 USDT | 0.035733 USDT | 171.79 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.036664 USDT | −1.46% | 6.16 M | −29.03% | 0.037941 USDT | 0.035652 USDT | 1.78 M | Neutral |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.036751 USDT | −1.43% | 4.52 M | −45.10% | 0.038014 USDT | 0.035738 USDT | 36.77 M | Sell |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.036712 USDT | −1.54% | 2.51 M | −42.62% | 0.038016 USDT | 0.035737 USDT | 17.27 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.03677 USDT | −1.39% | 644.05 K | −99.04% | 0.03803 USDT | 0.03574 USDT | 3.01 M | Neutral |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03674 USDT | −1.45% | — | — | 0.03802 USDT | 0.03573 USDT | 416.17 K | Neutral |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.03673 USDT | −1.48% | — | — | 0.03803 USDT | 0.03571 USDT | 4.55 B | Neutral |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.036738 USDT | −1.51% | — | — | 0.038008 USDT | 0.035736 USDT | 1.73 B | Neutral |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.03670 USDT | −7.23% | — | — | 0.03974 USDT | 0.03574 USDT | 263.84 K | Neutral |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.03675 USDT | −1.42% | — | — | 0.03802 USDT | 0.03575 USDT | 49.22 M | Neutral |