Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT | Binance | 0.036767 USDT | −1.38% | 393.23 M | −40.98% | 0.038019 USDT | 0.035737 USDT | 2.93 B | Neutral |
PENGUUSDT.PPENGUUSDT Perpetual Swap Contract | OKX | 0.036746 USDT | −1.44% | 182.1 M | −43.45% | 0.038025 USDT | 0.035711 USDT | 44.08 M | Neutral |
PENGUUSDT.PPENGUUSDT Perpetual Contract | Bybit | 0.03678 USDT | −1.39% | 139.36 M | −22.31% | 0.03803 USDT | 0.03573 USDT | 840.55 M | Neutral |
PENGUUSDT.PPudgy Penguins future contract perpetual contract | WhiteBIT | 0.036775 USDT | −1.40% | 96.52 M | −22.10% | 0.038020 USDT | 0.035751 USDT | 852.96 M | Neutral |
PENGUUSDT.PPENGUUSDT Perpetual Contract | Zoomex | 0.03673 USDT | −1.58% | 53.8 M | −18.90% | 0.03803 USDT | 0.03573 USDT | 301.89 M | Sell |
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.036751 USDT | −1.42% | 32.51 M | −25.79% | 0.038014 USDT | 0.035733 USDT | 166.62 M | Neutral |
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.036674 USDT | −1.43% | 6.14 M | −29.40% | 0.037941 USDT | 0.035652 USDT | 1.75 M | Neutral |
PENGUUSDT.PPENGU USDT PERPETUAL | Pionex | 0.036784 USDT | −1.34% | 4.46 M | −45.97% | 0.038014 USDT | 0.035738 USDT | 34.25 M | Sell |
PENGUUSDT.PPENGU Linear Perpetual Futures Contract | Phemex | 0.036754 USDT | −1.43% | 2.5 M | −43.31% | 0.038016 USDT | 0.035737 USDT | 16.88 M | Neutral |
PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.03679 USDT | −1.34% | 900.23 K | −98.67% | 0.03803 USDT | 0.03574 USDT | 2.89 M | Neutral |
PENGUUSDT.PPENGU/USDT Perpetual Contract | BingX | 0.036779 USDT | −1.40% | — | — | 0.038008 USDT | 0.035736 USDT | 1.68 B | Neutral |
PENGUUSDT.PPENGU Perpetual LinearSwap Contract | HTX | 0.03676 USDT | −7.08% | — | — | 0.03974 USDT | 0.03574 USDT | 257.12 K | Neutral |
PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03676 USDT | −1.39% | — | — | 0.03802 USDT | 0.03573 USDT | 402.44 K | Neutral |
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES | WOO X | 0.03677 USDT | −1.37% | — | — | 0.03803 USDT | 0.03571 USDT | 4.37 B | Neutral |
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES | MEXC | 0.03677 USDT | −1.37% | — | — | 0.03802 USDT | 0.03575 USDT | 46.48 M | Neutral |