PENGU / Tether PERPETUAL FUTURES exchanges
Get PENGU / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.036555 USDT | −1.95% | 394.82 M | −40.50% | 0.038019 USDT | 0.035737 USDT | 3.07 B | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.036546 USDT | −1.98% | 182.27 M | −43.10% | 0.038025 USDT | 0.035711 USDT | 45.78 M | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.03655 USDT | −2.01% | 139.99 M | −21.62% | 0.03803 USDT | 0.03573 USDT | 880.76 M | Neutral |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.036535 USDT | −2.04% | 97.09 M | −21.22% | 0.038020 USDT | 0.035751 USDT | 886.43 M | Neutral |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.03659 USDT | −1.96% | 54.02 M | −18.33% | 0.03803 USDT | 0.03573 USDT | 316.69 M | Sell |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.036541 USDT | −1.98% | 32.57 M | −25.42% | 0.038014 USDT | 0.035733 USDT | 172.06 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.036493 USDT | −1.92% | 6.16 M | −29.01% | 0.037941 USDT | 0.035652 USDT | 1.78 M | Neutral |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.036559 USDT | −1.94% | 4.52 M | −45.15% | 0.038014 USDT | 0.035738 USDT | 36.95 M | Sell |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.036525 USDT | −2.04% | 2.51 M | −42.59% | 0.038016 USDT | 0.035737 USDT | 17.35 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.03655 USDT | −1.98% | 550.43 K | −99.18% | 0.03803 USDT | 0.03574 USDT | 3.03 M | Neutral |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03655 USDT | −1.96% | — | — | 0.03802 USDT | 0.03573 USDT | 418.36 K | Neutral |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.03659 USDT | −7.51% | — | — | 0.03974 USDT | 0.03574 USDT | 263.87 K | Sell |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.03654 USDT | −1.98% | — | — | 0.03802 USDT | 0.03575 USDT | 49.58 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.03655 USDT | −1.96% | — | — | 0.03803 USDT | 0.03571 USDT | 4.58 B | Neutral |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.036534 USDT | −2.05% | — | — | 0.038008 USDT | 0.035736 USDT | 1.74 B | Neutral |